News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.0999 | 166.09 | 166.10 | -0.9401 | -0.56 % | 6,792,232 | 09:41:57 |
| AMD | Advanced Micro Devices | 152.2093 | 152.16 | 152.21 | -2.87 | -1.85 % | 6,439,840 | 09:41:57 |
| AMZN | Amazon.com | 177.495 | 177.49 | 177.51 | -1.73 | -0.96 % | 6,314,261 | 09:41:54 |
| AXP | American Express | 224.645 | 0.00 | 0.00 | 7.15 | 3.29 % | 752,382 | 09:41:52 |
| BA | Boeing | 170.56 | 0.00 | 0.00 | 0.33 | 0.19 % | 401,975 | 09:41:56 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 1,202,873 | 09:41:57 |
| BAC | Bank of America | 36.615 | 0.00 | 0.00 | 0.845 | 2.36 % | 4,981,135 | 09:41:57 |
| COIN | Coinbase Global | 222.00 | 221.84 | 221.89 | 3.92 | 1.80 % | 1,182,433 | 09:41:57 |
| CRM | Salesforce | 271.80 | 0.00 | 0.00 | -0.12 | -0.04 % | 361,152 | 09:41:57 |
| DIS | Walt Disney | 111.91 | 0.00 | 0.00 | -0.52 | -0.46 % | 1,009,248 | 09:41:57 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 253,213 | 09:41:57 |
| GOOGL | Alphabet | 154.89 | 154.87 | 154.89 | -1.12 | -0.72 % | 3,620,142 | 09:41:57 |
| GS | Goldman Sachs | 404.43 | 0.00 | 0.00 | 1.32 | 0.33 % | 181,639 | 09:41:57 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 1.94 | 0.58 % | 265,713 | 09:41:54 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 1.07 | 0.59 % | 267,463 | 09:41:56 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | -0.41 | -1.17 % | 4,552,550 | 09:41:53 |
| IWM | iShares Russell 2000 | 193.59 | 0.00 | 0.00 | 0.75 | 0.39 % | 4,553,815 | 09:41:57 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -0.08 | -0.05 % | 887,994 | 09:41:56 |
| JPM | JP Morgan Chase | 182.05 | 0.00 | 0.00 | 0.80 | 0.44 % | 964,468 | 09:41:51 |
| KO | Coca Cola | 59.1085 | 0.00 | 0.00 | 0.1985 | 0.34 % | 1,311,005 | 09:41:57 |
| MCD | McDonalds | 271.9801 | 0.00 | 0.00 | 1.00 | 0.37 % | 232,972 | 09:41:50 |
| META | Meta Platforms | 494.985 | 494.88 | 495.19 | -6.82 | -1.36 % | 2,162,081 | 09:41:48 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 648,112 | 09:41:56 |
| MSFT | Microsoft | 403.58 | 403.48 | 403.57 | -0.69 | -0.17 % | 3,432,669 | 09:41:47 |
| MU | Micron Technology | 109.635 | 109.60 | 109.67 | -2.30 | -2.05 % | 3,429,009 | 09:41:57 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | -0.24 | -0.25 % | 1,029,464 | 09:41:57 |
| ORCL | Oracle | 116.10 | 0.00 | 0.00 | 0.10 | 0.09 % | 1,049,832 | 09:41:55 |
| PYPL | PayPal | 62.23 | 62.23 | 62.24 | 0.13 | 0.21 % | 2,489,216 | 09:41:57 |
| QCOM | QUALCOMM | 160.78 | 160.78 | 160.88 | -0.66 | -0.41 % | 565,929 | 09:41:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.53 | 421.52 | 421.54 | -1.88 | -0.44 % | 6,081,603 | 09:41:57 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.77 | -2.21 % | 14,417,548 | 09:41:57 |
| SPY | SPDR S&P 500 | 499.5599 | 0.00 | 0.00 | 0.0399 | 0.01 % | 5,993,588 | 09:41:57 |
| TRV | The Travelers Companies | 211.45 | 0.00 | 0.00 | 1.03 | 0.49 % | 95,135 | 09:41:53 |
| TSLA | Tesla | 149.23 | 149.25 | 149.25 | -0.70 | -0.47 % | 11,894,746 | 09:41:57 |
| V | Visa | 270.5175 | 0.00 | 0.00 | -0.8525 | -0.31 % | 679,081 | 09:41:54 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,423,388 | 09:41:54 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | 0.05 | 0.28 % | 616,509 | 09:41:57 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.10 | 0.93 % | 1,758,732 | 09:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
