News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.18 | 169.19 | 0.16 | 0.09 % | 9,705,793 | 10:04:42 |
| AMD | Advanced Micro Devices | 151.1009 | 151.02 | 151.06 | -0.6391 | -0.42 % | 10,018,276 | 10:04:42 |
| AMZN | Amazon.com | 171.175 | 171.24 | 171.24 | -5.42 | -3.07 % | 15,279,657 | 10:04:42 |
| AXP | American Express | 235.525 | 0.00 | 0.00 | -3.60 | -1.50 % | 465,009 | 10:04:42 |
| BA | Boeing | 161.36 | 0.00 | 0.00 | -2.97 | -1.81 % | 1,939,627 | 10:04:42 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -0.29 | -0.39 % | 1,978,409 | 10:04:40 |
| BAC | Bank of America | 37.5545 | 0.00 | 0.00 | -0.7655 | -2.00 % | 5,239,407 | 10:04:42 |
| COIN | Coinbase Global | 220.185 | 220.00 | 220.21 | -4.19 | -1.87 % | 1,244,169 | 10:04:42 |
| CRM | Salesforce | 269.73 | 0.00 | 0.00 | -6.46 | -2.34 % | 756,380 | 10:04:37 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -3.37 | -2.96 % | 1,218,757 | 10:04:42 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 1,384,338 | 10:04:39 |
| GOOGL | Alphabet | 153.20 | 153.20 | 153.20 | -5.93 | -3.73 % | 10,669,629 | 10:04:42 |
| GS | Goldman Sachs | 416.255 | 0.00 | 0.00 | -6.79 | -1.60 % | 213,718 | 10:04:42 |
| HD | Home Depot | 327.79 | 0.00 | 0.00 | -5.22 | -1.57 % | 339,516 | 10:04:42 |
| IBM | International Business M... | 166.7003 | 0.00 | 0.00 | -17.40 | -9.45 % | 3,577,619 | 10:04:42 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.285 | 0.83 % | 6,453,362 | 10:04:42 |
| IWM | iShares Russell 2000 | 193.98 | 0.00 | 0.00 | -3.70 | -1.87 % | 6,627,664 | 10:04:42 |
| JNJ | Johnson and Johnson | 147.03 | 0.00 | 0.00 | -1.50 | -1.01 % | 722,395 | 10:04:42 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -1.24 | -0.64 % | 1,183,099 | 10:04:33 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 2,715,547 | 10:04:42 |
| MCD | McDonalds | 275.77 | 0.00 | 0.00 | -0.98 | -0.35 % | 593,053 | 10:04:43 |
| META | Meta Platforms | 428.16 | 428.13 | 428.29 | -65.34 | -13.24 % | 17,562,995 | 10:04:41 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 3.76 | 2.96 % | 2,278,024 | 10:04:40 |
| MSFT | Microsoft | 392.25 | 392.24 | 392.31 | -16.81 | -4.11 % | 9,283,588 | 10:04:43 |
| MU | Micron Technology | 110.9601 | 110.96 | 111.00 | -0.8199 | -0.73 % | 2,795,069 | 10:04:43 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | -2.00 | -2.11 % | 538,204 | 10:04:42 |
| ORCL | Oracle | 113.52 | 0.00 | 0.00 | -1.82 | -1.58 % | 549,742 | 10:04:43 |
| PYPL | PayPal | 63.07 | 63.08 | 63.10 | -1.77 | -2.73 % | 1,467,257 | 10:04:41 |
| QCOM | QUALCOMM | 163.06 | 163.02 | 163.11 | -0.57 | -0.35 % | 484,726 | 10:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 419.415 | 419.40 | 419.42 | -7.10 | -1.66 % | 11,803,334 | 10:04:43 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 22,710,012 | 10:04:43 |
| SPY | SPDR S&P 500 | 497.91 | 0.00 | 0.00 | -7.50 | -1.48 % | 9,585,658 | 10:04:35 |
| TRV | The Travelers Companies | 211.245 | 0.00 | 0.00 | -2.19 | -1.02 % | 55,161 | 10:04:41 |
| TSLA | Tesla | 162.5201 | 162.52 | 162.56 | 0.3901 | 0.24 % | 25,262,918 | 10:04:40 |
| V | Visa | 271.07 | 0.00 | 0.00 | -3.95 | -1.44 % | 475,947 | 10:04:43 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.345 | -0.87 % | 1,923,817 | 10:04:43 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 698,118 | 10:04:38 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.85 | -0.70 % | 1,991,653 | 10:04:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
