News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.015 | 165.01 | 165.02 | -2.03 | -1.21 % | 44,831,875 | 15:11:23 |
| AMD | Advanced Micro Devices | 146.165 | 146.16 | 146.18 | -8.92 | -5.75 % | 57,798,804 | 15:11:27 |
| AMZN | Amazon.com | 174.29 | 174.27 | 174.28 | -4.93 | -2.75 % | 39,175,194 | 15:11:19 |
| AXP | American Express | 229.24 | 0.00 | 0.00 | 11.74 | 5.40 % | 5,234,972 | 15:11:21 |
| BA | Boeing | 170.405 | 0.00 | 0.00 | 0.175 | 0.10 % | 3,367,752 | 15:11:27 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,941,701 | 15:11:19 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 40,748,464 | 15:11:27 |
| COIN | Coinbase Global | 212.4407 | 212.44 | 212.59 | -5.64 | -2.59 % | 7,717,879 | 15:11:25 |
| CRM | Salesforce | 269.5001 | 0.00 | 0.00 | -2.42 | -0.89 % | 2,922,227 | 15:11:25 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 6,141,464 | 15:11:17 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,766,036 | 15:11:17 |
| GOOGL | Alphabet | 153.86 | 153.86 | 153.87 | -2.15 | -1.38 % | 20,538,742 | 15:11:27 |
| GS | Goldman Sachs | 403.845 | 0.00 | 0.00 | 0.735 | 0.18 % | 1,806,639 | 15:11:25 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | 0.87 | 0.26 % | 1,712,214 | 15:11:23 |
| IBM | International Business M... | 181.23 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,623,038 | 15:11:27 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.68 | -1.94 % | 32,428,556 | 15:11:27 |
| IWM | iShares Russell 2000 | 192.1201 | 0.00 | 0.00 | -0.7199 | -0.37 % | 32,785,286 | 15:11:26 |
| JNJ | Johnson and Johnson | 147.405 | 0.00 | 0.00 | 1.67 | 1.14 % | 4,962,389 | 15:11:27 |
| JPM | JP Morgan Chase | 185.15 | 0.00 | 0.00 | 3.90 | 2.15 % | 6,943,029 | 15:11:27 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 12,123,478 | 15:11:20 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,730,554 | 15:11:20 |
| META | Meta Platforms | 480.665 | 480.52 | 480.81 | -21.14 | -4.21 % | 19,778,691 | 15:11:27 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | 0.60 | 0.48 % | 4,886,821 | 15:11:27 |
| MSFT | Microsoft | 399.30 | 399.27 | 399.30 | -4.97 | -1.23 % | 19,704,516 | 15:11:27 |
| MU | Micron Technology | 106.2222 | 106.21 | 106.23 | -5.71 | -5.10 % | 23,908,102 | 15:11:27 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 7,417,553 | 15:11:23 |
| ORCL | Oracle | 114.98 | 0.00 | 0.00 | -1.02 | -0.88 % | 4,617,232 | 15:11:23 |
| PYPL | PayPal | 61.865 | 61.86 | 61.87 | -0.235 | -0.38 % | 8,463,407 | 15:11:27 |
| QCOM | QUALCOMM | 156.895 | 156.87 | 156.92 | -4.55 | -2.82 % | 4,984,994 | 15:11:27 |
| QQQ | Invesco QQQ Trust Series 1 | 414.39 | 414.42 | 414.40 | -9.02 | -2.13 % | 56,998,899 | 15:11:19 |
| SOXL | Direxion Daily Semicondu... | 30.6785 | 0.00 | 0.00 | -4.23 | -12.12 % | 90,683,520 | 15:11:27 |
| SPY | SPDR S&P 500 | 494.92 | 0.00 | 0.00 | -4.60 | -0.92 % | 68,495,256 | 15:11:27 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | 3.26 | 1.55 % | 999,076 | 15:11:23 |
| TSLA | Tesla | 147.1482 | 147.13 | 147.15 | -2.78 | -1.86 % | 72,331,703 | 15:11:28 |
| V | Visa | 269.46 | 0.00 | 0.00 | -1.91 | -0.70 % | 3,490,572 | 15:11:26 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.44 | 1.10 % | 14,026,415 | 15:11:28 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.52 | 2.96 % | 6,755,219 | 15:11:21 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 13,791,426 | 15:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
