News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.30 | 168.35 | -0.67 | -0.40 % | 384,470 | 08:58:11 |
| AMD | Advanced Micro Devices | 149.87 | 149.80 | 150.00 | -1.87 | -1.23 % | 337,097 | 08:58:16 |
| AMZN | Amazon.com | 171.17 | 171.00 | 171.13 | -5.42 | -3.07 % | 691,182 | 08:58:13 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,236 | 08:57:59 |
| BA | Boeing | 163.26 | 0.00 | 0.00 | -1.07 | -0.65 % | 127,368 | 08:58:16 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | -0.77 | -1.03 % | 320,815 | 08:57:56 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 126,833 | 08:58:14 |
| COIN | Coinbase Global | 219.50 | 219.38 | 219.90 | -4.87 | -2.17 % | 144,323 | 08:58:10 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 10,738 | 08:57:34 |
| DIS | Walt Disney | 111.62 | 0.00 | 0.00 | -2.30 | -2.02 % | 61,039 | 08:57:41 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:56:51 |
| GOOGL | Alphabet | 152.62 | 152.60 | 152.64 | -6.51 | -4.09 % | 510,093 | 08:58:19 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,148 | 08:58:06 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,001 | 08:58:12 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | -18.49 | -10.04 % | 321,557 | 08:58:14 |
| INTC | Intel | 34.69 | 34.60 | 34.65 | 0.19 | 0.55 % | 347,839 | 08:57:56 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -2.07 | -1.05 % | 1,076,131 | 08:58:11 |
| JNJ | Johnson and Johnson | 148.3208 | 0.00 | 0.00 | -0.2092 | -0.14 % | 67,998 | 08:57:32 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | -1.84 | -0.95 % | 32,240 | 08:58:10 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 57,756 | 08:58:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,194 | 08:51:58 |
| META | Meta Platforms | 416.10 | 415.75 | 416.25 | -77.40 | -15.68 % | 3,035,052 | 08:58:13 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 3.30 | 2.60 % | 64,814 | 08:57:35 |
| MSFT | Microsoft | 398.20 | 398.20 | 398.38 | -10.86 | -2.65 % | 370,557 | 08:58:17 |
| MU | Micron Technology | 110.50 | 110.44 | 110.50 | -1.28 | -1.15 % | 225,761 | 08:57:50 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.53 | -0.56 % | 14,140 | 08:57:49 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 7,522 | 08:56:50 |
| PYPL | PayPal | 63.78 | 63.73 | 63.85 | -1.06 | -1.63 % | 76,866 | 08:58:08 |
| QCOM | QUALCOMM | 163.47 | 163.57 | 163.69 | -0.16 | -0.10 % | 33,022 | 08:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.88 | 419.88 | 419.95 | -6.63 | -1.55 % | 1,699,430 | 08:58:18 |
| SOXL | Direxion Daily Semicondu... | 35.03 | 0.00 | 0.00 | -0.46 | -1.30 % | 5,912,790 | 08:58:21 |
| SPY | SPDR S&P 500 | 499.76 | 0.00 | 0.00 | -5.65 | -1.12 % | 1,814,265 | 08:58:12 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.9395 | 160.87 | 160.91 | -1.19 | -0.73 % | 2,066,513 | 08:58:19 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 20,973 | 08:57:55 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.15 | -0.38 % | 470,549 | 08:57:34 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 27,724 | 08:58:18 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,028 | 08:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
