News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.2975 | 165.29 | 165.30 | -1.74 | -1.04 % | 18,278,180 | 10:47:18 |
| AMD | Advanced Micro Devices | 151.63 | 151.62 | 151.64 | -3.45 | -2.22 % | 21,115,499 | 10:47:18 |
| AMZN | Amazon.com | 176.74 | 176.74 | 176.75 | -2.48 | -1.38 % | 15,384,201 | 10:47:18 |
| AXP | American Express | 226.392 | 0.00 | 0.00 | 8.89 | 4.09 % | 2,166,969 | 10:47:17 |
| BA | Boeing | 171.26 | 0.00 | 0.00 | 1.03 | 0.61 % | 1,659,711 | 10:47:12 |
| BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.10 | -0.15 % | 3,286,791 | 10:47:17 |
| BAC | Bank of America | 36.82 | 0.00 | 0.00 | 1.05 | 2.94 % | 15,093,737 | 10:47:18 |
| COIN | Coinbase Global | 219.26 | 219.00 | 219.38 | 1.18 | 0.54 % | 3,933,534 | 10:47:18 |
| CRM | Salesforce | 272.05 | 0.00 | 0.00 | 0.13 | 0.05 % | 924,696 | 10:47:18 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,421,550 | 10:47:18 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 564,850 | 10:47:12 |
| GOOGL | Alphabet | 154.76 | 154.76 | 154.78 | -1.25 | -0.80 % | 7,933,660 | 10:47:18 |
| GS | Goldman Sachs | 406.64 | 0.00 | 0.00 | 3.53 | 0.88 % | 630,442 | 10:47:17 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 1.65 | 0.50 % | 686,961 | 10:47:19 |
| IBM | International Business M... | 182.30 | 0.00 | 0.00 | 0.83 | 0.46 % | 569,203 | 10:47:18 |
| INTC | Intel | 34.80 | 34.79 | 34.80 | -0.24 | -0.68 % | 14,733,903 | 10:47:19 |
| IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.34 | 0.18 % | 11,674,593 | 10:47:18 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | 0.87 | 0.60 % | 1,689,623 | 10:47:18 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | 1.61 | 0.89 % | 2,244,250 | 10:47:13 |
| KO | Coca Cola | 59.37 | 0.00 | 0.00 | 0.46 | 0.78 % | 3,283,251 | 10:47:16 |
| MCD | McDonalds | 271.71 | 0.00 | 0.00 | 0.73 | 0.27 % | 635,550 | 10:47:09 |
| META | Meta Platforms | 488.8476 | 488.74 | 488.98 | -12.95 | -2.58 % | 6,468,207 | 10:47:11 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.21 | -0.17 % | 1,566,225 | 10:47:19 |
| MSFT | Microsoft | 402.29 | 402.25 | 402.36 | -1.98 | -0.49 % | 9,474,711 | 10:47:11 |
| MU | Micron Technology | 109.2141 | 109.20 | 109.22 | -2.72 | -2.43 % | 8,753,337 | 10:47:19 |
| NKE | Nike | 95.86 | 0.00 | 0.00 | 0.12 | 0.13 % | 2,157,936 | 10:47:19 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,029,139 | 10:47:19 |
| PYPL | PayPal | 62.215 | 62.21 | 62.22 | 0.115 | 0.19 % | 3,967,694 | 10:47:11 |
| QCOM | QUALCOMM | 160.365 | 160.31 | 160.40 | -1.08 | -0.67 % | 1,692,466 | 10:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 419.98 | 419.98 | 420.00 | -3.43 | -0.81 % | 19,236,963 | 10:47:19 |
| SOXL | Direxion Daily Semicondu... | 33.5599 | 0.00 | 0.00 | -1.35 | -3.87 % | 32,931,099 | 10:47:19 |
| SPY | SPDR S&P 500 | 498.7496 | 0.00 | 0.00 | -0.7704 | -0.15 % | 19,227,243 | 10:47:19 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 3.03 | 1.44 % | 280,047 | 10:47:07 |
| TSLA | Tesla | 150.265 | 150.26 | 150.28 | 0.335 | 0.22 % | 31,465,976 | 10:47:17 |
| V | Visa | 269.29 | 0.00 | 0.00 | -2.08 | -0.77 % | 1,539,562 | 10:47:15 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.185 | 0.46 % | 4,663,968 | 10:47:19 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.145 | 0.82 % | 1,694,993 | 10:46:58 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | 1.90 | 1.60 % | 6,344,820 | 10:47:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
