News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.45 | 170.49 | 1.43 | 0.85 % | 49,893,553 | 16:45:22 |
| AMD | Advanced Micro Devices | 155.02 | 155.02 | 155.12 | 3.28 | 2.16 % | 38,252,801 | 16:45:30 |
| AMZN | Amazon.com | 179.77 | 179.76 | 179.79 | 3.18 | 1.80 % | 46,541,209 | 16:45:33 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,007 | 16:45:11 |
| BA | Boeing | 166.9999 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,974,112 | 16:45:30 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.83 | 1.11 % | 11,748,201 | 16:45:18 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,958 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.49 | 0.63 | 0.28 % | 5,065,679 | 16:44:45 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,500 | 16:45:00 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,172 | 16:44:45 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:19:39 |
| GOOGL | Alphabet | 178.30 | 178.10 | 178.30 | 19.17 | 12.05 % | 48,651,132 | 16:45:41 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,735 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,596 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,679,209 | 16:43:04 |
| INTC | Intel | 31.98 | 31.97 | 31.99 | -2.52 | -7.30 % | 60,157,315 | 16:45:32 |
| IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | -1.54 | -0.78 % | 29,454,005 | 16:45:33 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,595,575 | 16:43:32 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,396,168 | 16:43:09 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,772 | 16:45:24 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | -1.71 | -0.62 % | 4,176,065 | 16:45:42 |
| META | Meta Platforms | 448.37 | 448.25 | 448.38 | -45.13 | -9.14 % | 77,492,198 | 16:45:39 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,747,965 | 16:43:12 |
| MSFT | Microsoft | 418.39 | 418.22 | 418.70 | 9.33 | 2.28 % | 38,399,895 | 16:45:40 |
| MU | Micron Technology | 112.94 | 112.88 | 112.94 | 1.16 | 1.04 % | 17,159,875 | 16:45:16 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,119,400 | 16:44:52 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,329,358 | 16:44:58 |
| PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 11,138,642 | 16:44:26 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,769 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.15 | 430.15 | 430.16 | 3.64 | 0.85 % | 55,592,720 | 16:45:34 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.38 | 6.71 % | 79,254,944 | 16:45:34 |
| SPY | SPDR S&P 500 | 507.99 | 0.00 | 0.00 | 2.58 | 0.51 % | 68,273,282 | 16:45:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.83 | 171.81 | 171.82 | 9.70 | 5.98 % | 125,007,080 | 16:45:42 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,624 | 16:45:18 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,157,154 | 16:43:51 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,838,871 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,353 | 16:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
