Volume | 1,233,269 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.019 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TideRock Companies Inc (PK) | TDRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0205 | 0.019 | 0.023 | 0.0224 | 0.0213 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
74 | 1,233,269 | $ 0.020833 | $ 25,692 | - | 0.003 - 0.0397 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:26 | 1,000 | $ 0.0224 | USD |
TideRock Companies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDRK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0379 | 0.019 | 0.0280236 | 1,140,201 | -0.0076 | -25.33% |
1 Month | 0.0209 | 0.0379 | 0.0138 | 0.0241146 | 951,725 | 0.0015 | 7.18% |
3 Months | 0.005 | 0.0397 | 0.005 | 0.0186807 | 1,321,776 | 0.0174 | 348.00% |
6 Months | 0.0075 | 0.0397 | 0.003 | 0.0178599 | 956,805 | 0.0149 | 198.67% |
1 Year | 0.0091 | 0.0397 | 0.003 | 0.0178949 | 705,369 | 0.0133 | 146.15% |
3 Years | 0.43 | 0.95 | 0.003 | 0.0340238 | 275,769 | -0.4076 | -94.79% |
5 Years | 0.02344 | 1.03 | 0.003 | 0.0375682 | 222,566 | -0.00104 | -4.44% |