News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5985 | 227.57 | 227.60 | 0.0785 | 0.03 % | 33,884,584 | 16:57:24 |
| AMD | Advanced Micro Devices | 164.35 | 164.32 | 164.36 | -3.14 | -1.87 % | 26,619,968 | 16:58:41 |
| AMZN | Amazon.com | 187.86 | 187.87 | 187.93 | -3.30 | -1.73 % | 35,142,647 | 16:58:59 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,123 | 16:52:26 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 1.77 | 1.15 % | 7,577,607 | 16:58:40 |
| BABA | Alibaba | 106.96 | 0.00 | 0.00 | 1.89 | 1.80 % | 49,382,280 | 16:59:07 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,813,195 | 16:57:22 |
| COIN | Coinbase Global | 191.19 | 191.02 | 191.19 | 11.26 | 6.26 % | 10,480,047 | 16:58:03 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,209,885 | 16:48:36 |
| DIS | Walt Disney | 95.9804 | 0.00 | 0.00 | 0.7804 | 0.82 % | 9,829,463 | 16:46:29 |
| DOW | Dow | 54.967 | 0.00 | 0.00 | 0.247 | 0.45 % | 5,480,395 | 16:52:36 |
| GOOGL | Alphabet | 163.58 | 163.50 | 163.60 | 0.85 | 0.52 % | 20,657,658 | 16:59:08 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,404,756 | 16:51:45 |
| HD | Home Depot | 399.30 | 0.00 | 0.00 | 2.60 | 0.66 % | 2,418,852 | 16:53:57 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -3.43 | -1.54 % | 3,820,863 | 16:58:41 |
| INTC | Intel | 23.8795 | 23.86 | 23.87 | -0.0405 | -0.17 % | 84,141,597 | 16:59:08 |
| IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | 1.40 | 0.64 % | 22,539,404 | 16:59:09 |
| JNJ | Johnson and Johnson | 161.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,546,320 | 16:55:00 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 0.74 | 0.35 % | 7,013,327 | 16:58:00 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,593 | 16:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,634 | 16:58:52 |
| META | Meta Platforms | 566.51 | 566.49 | 566.68 | -1.33 | -0.23 % | 9,112,237 | 16:55:56 |
| MRK | Merck | 113.51 | 0.00 | 0.00 | 0.42 | 0.37 % | 11,822,148 | 16:59:00 |
| MSFT | Microsoft | 427.58 | 427.39 | 427.54 | -3.73 | -0.86 % | 16,004,818 | 16:58:32 |
| MU | Micron Technology | 107.27 | 107.30 | 107.34 | -2.61 | -2.38 % | 40,749,574 | 16:58:34 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,660,204 | 16:55:50 |
| ORCL | Oracle | 168.68 | 0.00 | 0.00 | 0.58 | 0.35 % | 8,800,449 | 16:56:56 |
| PYPL | PayPal | 78.00 | 78.01 | 78.06 | -2.08 | -2.60 % | 11,489,537 | 16:58:43 |
| QCOM | QUALCOMM | 170.10 | 169.97 | 170.10 | -2.56 | -1.48 % | 5,859,938 | 16:57:29 |
| QQQ | Invesco QQQ Trust Series 1 | 486.18 | 486.16 | 486.19 | -3.29 | -0.67 % | 22,681,127 | 16:59:09 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | -2.12 | -5.35 % | 84,505,680 | 16:59:08 |
| SPY | SPDR S&P 500 | 571.01 | 0.00 | 0.00 | -1.29 | -0.23 % | 40,665,433 | 16:59:09 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,443 | 16:57:44 |
| TSLA | Tesla | 260.46 | 260.38 | 260.49 | 6.24 | 2.45 % | 70,239,328 | 16:59:01 |
| V | Visa | 275.1699 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,423,861 | 16:58:40 |
| VZ | Verizon Communications | 44.87 | 0.00 | 0.00 | 0.25 | 0.56 % | 15,625,894 | 16:57:27 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.04 | 9.06 | 0.54 | 6.34 % | 27,321,158 | 16:54:23 |
| XOM | Exxon Mobil | 115.861 | 0.00 | 0.00 | 3.06 | 2.71 % | 15,880,412 | 16:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
