News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.53 | 227.53 | 227.56 | 0.01 | 0.00 % | 33,671,934 | 16:29:26 |
| AMD | Advanced Micro Devices | 164.34 | 164.33 | 164.35 | -3.15 | -1.88 % | 26,562,281 | 16:29:29 |
| AMZN | Amazon.com | 187.83 | 187.83 | 187.87 | -3.33 | -1.74 % | 34,848,752 | 16:28:51 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,077 | 16:29:02 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 1.72 | 1.11 % | 7,487,637 | 16:29:10 |
| BABA | Alibaba | 106.88 | 0.00 | 0.00 | 1.81 | 1.72 % | 49,127,929 | 16:29:25 |
| BAC | Bank of America | 39.4192 | 0.00 | 0.00 | -0.1008 | -0.26 % | 27,417,607 | 16:27:05 |
| COIN | Coinbase Global | 191.09 | 191.05 | 191.10 | 11.16 | 6.20 % | 10,471,337 | 16:29:28 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | -0.37 | -0.13 % | 5,205,579 | 16:24:09 |
| DIS | Walt Disney | 95.9403 | 0.00 | 0.00 | 0.7403 | 0.78 % | 9,817,065 | 16:28:45 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,480,122 | 16:17:13 |
| GOOGL | Alphabet | 163.76 | 163.75 | 163.84 | 1.03 | 0.63 % | 19,925,413 | 16:29:12 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,403,524 | 16:23:12 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,418,059 | 16:23:15 |
| IBM | International Business M... | 220.1675 | 0.00 | 0.00 | -3.26 | -1.46 % | 3,819,065 | 16:27:12 |
| INTC | Intel | 23.88 | 23.87 | 23.88 | -0.04 | -0.17 % | 79,476,014 | 16:29:15 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | 1.48 | 0.68 % | 22,485,502 | 16:29:30 |
| JNJ | Johnson and Johnson | 161.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,545,040 | 16:28:52 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,416,552 | 16:25:01 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,345 | 16:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,362,814 | 16:18:30 |
| META | Meta Platforms | 566.69 | 566.20 | 566.67 | -1.15 | -0.20 % | 9,102,421 | 16:29:13 |
| MRK | Merck | 113.60 | 0.00 | 0.00 | 0.51 | 0.45 % | 11,819,360 | 16:26:35 |
| MSFT | Microsoft | 427.78 | 427.61 | 427.74 | -3.53 | -0.82 % | 15,956,780 | 16:29:29 |
| MU | Micron Technology | 107.40 | 107.37 | 107.40 | -2.48 | -2.26 % | 40,640,970 | 16:29:21 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,654,316 | 16:25:13 |
| ORCL | Oracle | 168.74 | 0.00 | 0.00 | 0.64 | 0.38 % | 8,682,863 | 16:18:57 |
| PYPL | PayPal | 77.87 | 77.88 | 77.90 | -2.21 | -2.76 % | 11,455,472 | 16:29:15 |
| QCOM | QUALCOMM | 170.092 | 169.95 | 170.10 | -2.57 | -1.49 % | 5,858,662 | 16:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.37 | 486.34 | 486.35 | -3.10 | -0.63 % | 22,323,836 | 16:29:29 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | -2.11 | -5.32 % | 84,313,681 | 16:29:29 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | -1.04 | -0.18 % | 40,163,042 | 16:29:27 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 957,081 | 16:00:04 |
| TSLA | Tesla | 260.35 | 260.33 | 260.37 | 6.13 | 2.41 % | 70,137,790 | 16:29:23 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,421,842 | 16:28:59 |
| VZ | Verizon Communications | 44.91 | 0.00 | 0.00 | 0.29 | 0.65 % | 15,624,778 | 16:28:39 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.52 | 6.10 % | 27,301,927 | 16:23:38 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 3.07 | 2.72 % | 15,877,935 | 16:28:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
