Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.20 | 168.15 | 168.20 | -1.18 | -0.70 % | 49,724,120 | 16:32:15 |
AMD | Advanced Micro Devices | 153.60 | 153.50 | 153.65 | -9.86 | -6.03 % | 75,458,546 | 16:32:24 |
AMZN | Amazon.com | 181.19 | 181.19 | 181.24 | -2.13 | -1.16 % | 31,165,271 | 16:32:09 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,807 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,148,770 | 16:26:49 |
BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.79 | -1.13 % | 12,690,116 | 16:31:02 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,458,599 | 16:15:02 |
COIN | Coinbase Global | 213.78 | 213.35 | 213.78 | -5.05 | -2.31 % | 9,396,973 | 16:31:12 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,196,292 | 16:15:02 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 6,922,002 | 16:15:02 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.47 | 155.36 | 155.40 | 1.07 | 0.69 % | 21,430,182 | 16:31:49 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,363,399 | 16:31:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,914,395 | 16:30:40 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,001,650 | 16:23:42 |
INTC | Intel | 35.60 | 35.59 | 35.60 | -0.66 | -1.82 % | 40,869,522 | 16:32:12 |
IWM | iShares Russell 2000 | 193.1701 | 0.00 | 0.00 | -1.89 | -0.97 % | 36,961,751 | 16:32:26 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,323,846 | 16:30:29 |
JPM | JP Morgan Chase | 180.02 | 0.00 | 0.00 | -0.78 | -0.43 % | 8,973,525 | 16:30:40 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,789,840 | 16:23:19 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,863 | 16:28:06 |
META | Meta Platforms | 493.862 | 493.40 | 493.78 | -5.90 | -1.18 % | 12,198,620 | 16:32:13 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,558 | 16:24:22 |
MSFT | Microsoft | 411.84 | 412.01 | 412.09 | -2.74 | -0.66 % | 15,852,117 | 16:32:25 |
MU | Micron Technology | 116.44 | 116.42 | 116.44 | -5.33 | -4.38 % | 25,090,798 | 16:32:17 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 9,692,828 | 16:21:56 |
ORCL | Oracle | 118.66 | 0.00 | 0.00 | -1.96 | -1.62 % | 5,348,684 | 16:19:12 |
PYPL | PayPal | 63.26 | 63.20 | 63.25 | -0.17 | -0.27 % | 7,851,531 | 16:30:08 |
QCOM | QUALCOMM | 164.32 | 164.03 | 165.05 | -4.26 | -2.53 % | 8,074,528 | 16:30:04 |
QQQ | Invesco QQQ Trust Series 1 | 426.04 | 426.03 | 426.05 | -5.06 | -1.17 % | 56,292,687 | 16:32:18 |
SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | -3.54 | -8.73 % | 84,289,367 | 16:32:18 |
SPY | SPDR S&P 500 | 500.60 | 0.00 | 0.00 | -2.93 | -0.58 % | 73,893,122 | 16:32:27 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,152 | 16:05:35 |
TSLA | Tesla | 154.79 | 154.80 | 154.81 | -2.32 | -1.48 % | 81,854,444 | 16:32:09 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,827,330 | 16:15:02 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,012,375 | 16:20:00 |
WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.62 | -0.01 | -0.06 % | 7,690,910 | 16:30:00 |
XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.09 | -0.08 % | 14,483,407 | 16:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.