Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7301 | 170.73 | 170.74 | -2.58 | -1.49 % | 19,092,722 | 10:55:52 |
AMD | Advanced Micro Devices | 182.0443 | 182.02 | 182.05 | 2.45 | 1.37 % | 23,263,081 | 10:55:54 |
AMZN | Amazon.com | 180.804 | 180.80 | 180.81 | 0.974 | 0.54 % | 10,068,576 | 10:55:54 |
AXP | American Express | 227.055 | 0.00 | 0.00 | -0.695 | -0.31 % | 369,888 | 10:55:46 |
BA | Boeing | 191.77 | 0.00 | 0.00 | -0.18 | -0.09 % | 975,050 | 10:55:49 |
BABA | Alibaba | 72.3886 | 0.00 | 0.00 | 0.7986 | 1.12 % | 4,416,788 | 10:55:45 |
BAC | Bank of America | 37.6094 | 0.00 | 0.00 | -0.2006 | -0.53 % | 7,540,688 | 10:55:46 |
COIN | Coinbase Global | 267.52 | 267.50 | 267.69 | 10.82 | 4.22 % | 3,823,658 | 10:55:54 |
CRM | Salesforce | 301.39 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,022,529 | 10:55:46 |
DIS | Walt Disney | 122.24 | 0.00 | 0.00 | 1.26 | 1.04 % | 4,710,622 | 10:55:46 |
DOW | Dow | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 737,681 | 10:55:46 |
GOOGL | Alphabet | 150.54 | 150.54 | 150.55 | -0.33 | -0.22 % | 4,305,765 | 10:55:52 |
GS | Goldman Sachs | 416.59 | 0.00 | 0.00 | 1.34 | 0.32 % | 580,565 | 10:55:43 |
HD | Home Depot | 381.42 | 0.00 | 0.00 | -4.47 | -1.16 % | 1,009,731 | 10:55:42 |
IBM | International Business M... | 191.21 | 0.00 | 0.00 | 0.41 | 0.21 % | 481,760 | 10:55:36 |
INTC | Intel | 44.43 | 44.42 | 44.43 | 0.66 | 1.51 % | 14,065,951 | 10:55:54 |
IWM | iShares Russell 2000 | 211.35 | 0.00 | 0.00 | 1.71 | 0.82 % | 10,456,792 | 10:55:54 |
JNJ | Johnson and Johnson | 158.71 | 0.00 | 0.00 | 0.75 | 0.47 % | 928,383 | 10:55:45 |
JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,606,332 | 10:55:46 |
KO | Coca Cola | 61.1853 | 0.00 | 0.00 | 0.1553 | 0.25 % | 2,122,043 | 10:55:46 |
MCD | McDonalds | 283.32 | 0.00 | 0.00 | 1.30 | 0.46 % | 668,495 | 10:55:49 |
META | Meta Platforms | 490.19 | 490.15 | 490.27 | -3.67 | -0.74 % | 3,394,384 | 10:55:51 |
MRK | Merck | 131.61 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,663,018 | 10:55:46 |
MSFT | Microsoft | 421.32 | 421.30 | 421.33 | -0.11 | -0.03 % | 3,699,212 | 10:55:53 |
MU | Micron Technology | 118.48 | 118.46 | 118.47 | -0.77 | -0.65 % | 7,206,267 | 10:55:54 |
NKE | Nike | 94.055 | 0.00 | 0.00 | -0.075 | -0.08 % | 1,964,459 | 10:55:46 |
ORCL | Oracle | 125.6626 | 0.00 | 0.00 | 0.3926 | 0.31 % | 1,096,477 | 10:55:46 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 2,455,779 | 10:55:46 |
QCOM | QUALCOMM | 168.655 | 168.62 | 168.68 | -0.475 | -0.28 % | 881,288 | 10:55:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.895 | 444.89 | 444.90 | 0.065 | 0.01 % | 8,911,662 | 10:55:54 |
SOXL | Direxion Daily Semicondu... | 46.775 | 0.00 | 0.00 | 0.275 | 0.59 % | 18,660,383 | 10:55:46 |
SPY | SPDR S&P 500 | 523.49 | 0.00 | 0.00 | 0.32 | 0.06 % | 15,312,726 | 10:55:46 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 115,101 | 10:55:33 |
TSLA | Tesla | 177.68 | 177.68 | 177.71 | -2.15 | -1.20 % | 30,100,011 | 10:55:54 |
V | Visa | 278.825 | 0.00 | 0.00 | -0.195 | -0.07 % | 1,139,231 | 10:55:40 |
VZ | Verizon Communications | 41.765 | 0.00 | 0.00 | 0.225 | 0.54 % | 3,495,050 | 10:55:46 |
WBA | Walgreens Boots Alliance | 21.3901 | 21.39 | 21.40 | 0.3701 | 1.76 % | 14,433,506 | 10:55:54 |
XOM | Exxon Mobil | 115.6198 | 0.00 | 0.00 | 0.6498 | 0.57 % | 3,220,161 | 10:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.