ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.7301170.73170.74-2.58-1.49 %19,092,72210:55:52
AMDAdvanced Micro Devices182.0443182.02182.052.451.37 %23,263,08110:55:54
AMZNAmazon.com180.804180.80180.810.9740.54 %10,068,57610:55:54
AXPAmerican Express227.0550.000.00-0.695-0.31 %369,88810:55:46
BABoeing191.770.000.00-0.18-0.09 %975,05010:55:49
BABAAlibaba72.38860.000.000.79861.12 %4,416,78810:55:45
BACBank of America37.60940.000.00-0.2006-0.53 %7,540,68810:55:46
COINCoinbase Global267.52267.50267.6910.824.22 %3,823,65810:55:54
CRMSalesforce301.390.000.000.010.00 %1,022,52910:55:46
DISWalt Disney122.240.000.001.261.04 %4,710,62210:55:46
DOWDow58.030.000.00-0.11-0.19 %737,68110:55:46
GOOGLAlphabet150.54150.54150.55-0.33-0.22 %4,305,76510:55:52
GSGoldman Sachs416.590.000.001.340.32 %580,56510:55:43
HDHome Depot381.420.000.00-4.47-1.16 %1,009,73110:55:42
IBMInternational Business M...191.210.000.000.410.21 %481,76010:55:36
INTCIntel44.4344.4244.430.661.51 %14,065,95110:55:54
IWMiShares Russell 2000211.350.000.001.710.82 %10,456,79210:55:54
JNJJohnson and Johnson158.710.000.000.750.47 %928,38310:55:45
JPMJP Morgan Chase199.460.000.00-0.06-0.03 %1,606,33210:55:46
KOCoca Cola61.18530.000.000.15530.25 %2,122,04310:55:46
MCDMcDonalds283.320.000.001.300.46 %668,49510:55:49
METAMeta Platforms490.19490.15490.27-3.67-0.74 %3,394,38410:55:51
MRKMerck131.610.000.00-0.14-0.11 %1,663,01810:55:46
MSFTMicrosoft421.32421.30421.33-0.11-0.03 %3,699,21210:55:53
MUMicron Technology118.48118.46118.47-0.77-0.65 %7,206,26710:55:54
NKENike94.0550.000.00-0.075-0.08 %1,964,45910:55:46
ORCLOracle125.66260.000.000.39260.31 %1,096,47710:55:46
PYPLPayPal67.1067.1067.110.530.80 %2,455,77910:55:46
QCOMQUALCOMM168.655168.62168.68-0.475-0.28 %881,28810:55:46
QQQInvesco QQQ Trust Series 1444.895444.89444.900.0650.01 %8,911,66210:55:54
SOXLDirexion Daily Semicondu...46.7750.000.000.2750.59 %18,660,38310:55:46
SPYSPDR S&P 500523.490.000.000.320.06 %15,312,72610:55:46
TRVThe Travelers Companies230.050.000.001.220.53 %115,10110:55:33
TSLATesla177.68177.68177.71-2.15-1.20 %30,100,01110:55:54
VVisa278.8250.000.00-0.195-0.07 %1,139,23110:55:40
VZVerizon Communications41.7650.000.000.2250.54 %3,495,05010:55:46
WBAWalgreens Boots Alliance21.390121.3921.400.37011.76 %14,433,50610:55:54
XOMExxon Mobil115.61980.000.000.64980.57 %3,220,16110:55:45