News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.015 | 169.00 | 169.01 | 2.12 | 1.27 % | 33,676,666 | 15:36:54 |
| AMD | Advanced Micro Devices | 151.65 | 151.64 | 151.65 | -0.62 | -0.41 % | 38,218,404 | 15:37:02 |
| AMZN | Amazon.com | 176.8818 | 176.88 | 176.89 | -2.66 | -1.48 % | 24,021,738 | 15:37:02 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 0.14 | 0.06 % | 2,946,100 | 15:36:58 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | -4.38 | -2.59 % | 18,368,585 | 15:37:01 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | 2.11 | 2.91 % | 13,446,133 | 15:36:59 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 20,485,329 | 15:37:01 |
| COIN | Coinbase Global | 226.00 | 225.89 | 226.12 | -10.43 | -4.41 % | 5,258,451 | 15:36:55 |
| CRM | Salesforce | 276.585 | 0.00 | 0.00 | -0.095 | -0.03 % | 2,559,477 | 15:37:02 |
| DIS | Walt Disney | 113.925 | 0.00 | 0.00 | 0.215 | 0.19 % | 4,473,974 | 15:37:01 |
| DOW | Dow | 57.011 | 0.00 | 0.00 | 0.271 | 0.48 % | 3,116,429 | 15:37:00 |
| GOOGL | Alphabet | 159.265 | 159.26 | 159.27 | 1.01 | 0.64 % | 15,782,035 | 15:37:02 |
| GS | Goldman Sachs | 422.38 | 0.00 | 0.00 | -1.62 | -0.38 % | 1,202,864 | 15:37:01 |
| HD | Home Depot | 332.47 | 0.00 | 0.00 | -6.53 | -1.93 % | 2,637,829 | 15:37:02 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 1.99 | 1.09 % | 4,674,836 | 15:37:02 |
| INTC | Intel | 34.685 | 34.68 | 34.69 | 0.405 | 1.18 % | 29,170,061 | 15:36:55 |
| IWM | iShares Russell 2000 | 197.4799 | 0.00 | 0.00 | -1.09 | -0.55 % | 21,873,355 | 15:37:02 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | -0.77 | -0.51 % | 5,710,192 | 15:37:00 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,517,735 | 15:37:02 |
| KO | Coca Cola | 61.564 | 0.00 | 0.00 | 0.924 | 1.52 % | 12,658,828 | 15:36:58 |
| MCD | McDonalds | 276.25 | 0.00 | 0.00 | -0.63 | -0.23 % | 3,097,392 | 15:37:00 |
| META | Meta Platforms | 493.31 | 493.22 | 493.40 | -2.79 | -0.56 % | 20,462,825 | 15:37:02 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.50 | 0.39 % | 4,689,321 | 15:37:02 |
| MSFT | Microsoft | 408.775 | 408.76 | 408.81 | 1.21 | 0.30 % | 9,820,923 | 15:36:56 |
| MU | Micron Technology | 111.34 | 111.34 | 111.36 | -1.12 | -1.00 % | 15,102,300 | 15:37:00 |
| NKE | Nike | 94.651 | 0.00 | 0.00 | 0.631 | 0.67 % | 4,894,333 | 15:37:01 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,573,529 | 15:36:56 |
| PYPL | PayPal | 64.905 | 64.90 | 64.91 | 0.475 | 0.74 % | 5,734,081 | 15:36:56 |
| QCOM | QUALCOMM | 163.1142 | 163.09 | 163.11 | 1.76 | 1.09 % | 3,615,438 | 15:37:00 |
| QQQ | Invesco QQQ Trust Series 1 | 426.54 | 426.55 | 426.56 | 1.47 | 0.35 % | 40,236,767 | 15:37:02 |
| SOXL | Direxion Daily Semicondu... | 35.4176 | 0.00 | 0.00 | 1.31 | 3.83 % | 72,971,267 | 15:37:02 |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,807,336 | 15:37:02 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.69 | -0.32 % | 690,483 | 15:37:02 |
| TSLA | Tesla | 162.28 | 162.27 | 162.28 | 17.60 | 12.16 % | 164,893,286 | 15:36:54 |
| V | Visa | 276.29 | 0.00 | 0.00 | 2.18 | 0.80 % | 5,263,062 | 15:37:02 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.185 | -0.47 % | 9,871,439 | 15:36:58 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | -0.145 | -0.80 % | 7,674,076 | 15:37:01 |
| XOM | Exxon Mobil | 121.115 | 0.00 | 0.00 | 0.085 | 0.07 % | 8,919,395 | 15:37:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
