Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.78 | 170.78 | 170.79 | -2.53 | -1.46 % | 22,550,360 | 11:29:21 |
AMD | Advanced Micro Devices | 181.7757 | 181.78 | 181.81 | 2.19 | 1.22 % | 28,513,975 | 11:29:21 |
AMZN | Amazon.com | 180.985 | 180.98 | 180.99 | 1.16 | 0.64 % | 12,288,706 | 11:29:17 |
AXP | American Express | 226.735 | 0.00 | 0.00 | -1.02 | -0.45 % | 479,909 | 11:29:18 |
BA | Boeing | 191.80 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,275,709 | 11:29:20 |
BABA | Alibaba | 72.53 | 0.00 | 0.00 | 0.94 | 1.31 % | 5,272,713 | 11:29:08 |
BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.105 | -0.28 % | 11,184,283 | 11:29:20 |
COIN | Coinbase Global | 262.96 | 262.82 | 263.16 | 6.26 | 2.44 % | 5,215,137 | 11:29:20 |
CRM | Salesforce | 301.44 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,261,407 | 11:29:20 |
DIS | Walt Disney | 122.71 | 0.00 | 0.00 | 1.73 | 1.43 % | 5,564,374 | 11:29:17 |
DOW | Dow | 57.86 | 0.00 | 0.00 | -0.28 | -0.48 % | 994,305 | 11:29:20 |
GOOGL | Alphabet | 150.78 | 150.77 | 150.79 | -0.09 | -0.06 % | 5,307,419 | 11:29:20 |
GS | Goldman Sachs | 416.27 | 0.00 | 0.00 | 1.02 | 0.25 % | 665,426 | 11:29:16 |
HD | Home Depot | 382.475 | 0.00 | 0.00 | -3.42 | -0.88 % | 1,214,892 | 11:29:16 |
IBM | International Business M... | 190.565 | 0.00 | 0.00 | -0.235 | -0.12 % | 654,343 | 11:29:16 |
INTC | Intel | 44.455 | 44.46 | 44.46 | 0.685 | 1.56 % | 16,948,764 | 11:29:21 |
IWM | iShares Russell 2000 | 211.365 | 0.00 | 0.00 | 1.73 | 0.82 % | 13,446,913 | 11:29:13 |
JNJ | Johnson and Johnson | 158.49 | 0.00 | 0.00 | 0.53 | 0.34 % | 1,149,334 | 11:29:21 |
JPM | JP Morgan Chase | 199.59 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,942,098 | 11:29:11 |
KO | Coca Cola | 61.139 | 0.00 | 0.00 | 0.109 | 0.18 % | 2,658,963 | 11:29:13 |
MCD | McDonalds | 282.935 | 0.00 | 0.00 | 0.915 | 0.32 % | 821,913 | 11:29:15 |
META | Meta Platforms | 488.9375 | 488.86 | 488.98 | -4.92 | -1.00 % | 3,970,628 | 11:29:18 |
MRK | Merck | 131.59 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,047,611 | 11:29:21 |
MSFT | Microsoft | 420.83 | 420.81 | 420.85 | -0.60 | -0.14 % | 4,496,548 | 11:29:15 |
MU | Micron Technology | 118.49 | 118.49 | 118.50 | -0.76 | -0.64 % | 8,148,570 | 11:29:20 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.33 | -0.35 % | 3,758,390 | 11:29:20 |
ORCL | Oracle | 125.64 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,446,829 | 11:29:21 |
PYPL | PayPal | 66.8475 | 66.84 | 66.85 | 0.2775 | 0.42 % | 2,984,723 | 11:29:19 |
QCOM | QUALCOMM | 168.96 | 168.97 | 169.00 | -0.17 | -0.10 % | 1,081,642 | 11:29:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.84 | 444.83 | 444.84 | 0.01 | 0.00 % | 12,098,678 | 11:29:20 |
SOXL | Direxion Daily Semicondu... | 46.92 | 0.00 | 0.00 | 0.42 | 0.90 % | 21,459,372 | 11:29:20 |
SPY | SPDR S&P 500 | 523.536 | 0.00 | 0.00 | 0.366 | 0.07 % | 21,308,317 | 11:29:20 |
TRV | The Travelers Companies | 229.53 | 0.00 | 0.00 | 0.70 | 0.31 % | 160,386 | 11:28:40 |
TSLA | Tesla | 176.554 | 176.55 | 176.56 | -3.28 | -1.82 % | 35,359,581 | 11:29:19 |
V | Visa | 277.81 | 0.00 | 0.00 | -1.21 | -0.43 % | 1,460,155 | 11:29:20 |
VZ | Verizon Communications | 41.83 | 0.00 | 0.00 | 0.29 | 0.70 % | 4,266,991 | 11:29:21 |
WBA | Walgreens Boots Alliance | 21.015 | 21.01 | 21.02 | -0.005 | -0.02 % | 16,314,941 | 11:29:20 |
XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,041,317 | 11:29:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.