ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.78170.78170.79-2.53-1.46 %22,550,36011:29:21
AMDAdvanced Micro Devices181.7757181.78181.812.191.22 %28,513,97511:29:21
AMZNAmazon.com180.985180.98180.991.160.64 %12,288,70611:29:17
AXPAmerican Express226.7350.000.00-1.02-0.45 %479,90911:29:18
BABoeing191.800.000.00-0.15-0.08 %1,275,70911:29:20
BABAAlibaba72.530.000.000.941.31 %5,272,71311:29:08
BACBank of America37.7050.000.00-0.105-0.28 %11,184,28311:29:20
COINCoinbase Global262.96262.82263.166.262.44 %5,215,13711:29:20
CRMSalesforce301.440.000.000.060.02 %1,261,40711:29:20
DISWalt Disney122.710.000.001.731.43 %5,564,37411:29:17
DOWDow57.860.000.00-0.28-0.48 %994,30511:29:20
GOOGLAlphabet150.78150.77150.79-0.09-0.06 %5,307,41911:29:20
GSGoldman Sachs416.270.000.001.020.25 %665,42611:29:16
HDHome Depot382.4750.000.00-3.42-0.88 %1,214,89211:29:16
IBMInternational Business M...190.5650.000.00-0.235-0.12 %654,34311:29:16
INTCIntel44.45544.4644.460.6851.56 %16,948,76411:29:21
IWMiShares Russell 2000211.3650.000.001.730.82 %13,446,91311:29:13
JNJJohnson and Johnson158.490.000.000.530.34 %1,149,33411:29:21
JPMJP Morgan Chase199.590.000.000.070.04 %1,942,09811:29:11
KOCoca Cola61.1390.000.000.1090.18 %2,658,96311:29:13
MCDMcDonalds282.9350.000.000.9150.32 %821,91311:29:15
METAMeta Platforms488.9375488.86488.98-4.92-1.00 %3,970,62811:29:18
MRKMerck131.590.000.00-0.16-0.12 %2,047,61111:29:21
MSFTMicrosoft420.83420.81420.85-0.60-0.14 %4,496,54811:29:15
MUMicron Technology118.49118.49118.50-0.76-0.64 %8,148,57011:29:20
NKENike93.800.000.00-0.33-0.35 %3,758,39011:29:20
ORCLOracle125.640.000.000.370.30 %1,446,82911:29:21
PYPLPayPal66.847566.8466.850.27750.42 %2,984,72311:29:19
QCOMQUALCOMM168.96168.97169.00-0.17-0.10 %1,081,64211:29:21
QQQInvesco QQQ Trust Series 1444.84444.83444.840.010.00 %12,098,67811:29:20
SOXLDirexion Daily Semicondu...46.920.000.000.420.90 %21,459,37211:29:20
SPYSPDR S&P 500523.5360.000.000.3660.07 %21,308,31711:29:20
TRVThe Travelers Companies229.530.000.000.700.31 %160,38611:28:40
TSLATesla176.554176.55176.56-3.28-1.82 %35,359,58111:29:19
VVisa277.810.000.00-1.21-0.43 %1,460,15511:29:20
VZVerizon Communications41.830.000.000.290.70 %4,266,99111:29:21
WBAWalgreens Boots Alliance21.01521.0121.02-0.005-0.02 %16,314,94111:29:20
XOMExxon Mobil115.510.000.000.540.47 %4,041,31711:29:13