News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.90 | 168.92 | 2.02 | 1.21 % | 48,061,338 | 17:41:40 |
| AMD | Advanced Micro Devices | 149.29 | 149.34 | 149.42 | -2.98 | -1.96 % | 43,294,181 | 17:41:40 |
| AMZN | Amazon.com | 171.81 | 171.92 | 171.93 | -7.73 | -4.31 % | 33,888,754 | 17:41:48 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,888 | 17:41:23 |
| BA | Boeing | 162.92 | 0.00 | 0.00 | -6.26 | -3.70 % | 20,796,514 | 17:41:47 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,310,513 | 17:41:42 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.20 | -0.52 % | 28,715,976 | 17:41:53 |
| COIN | Coinbase Global | 222.34 | 222.01 | 222.50 | -14.09 | -5.96 % | 6,711,905 | 17:39:53 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -2.98 | -1.08 % | 3,925,342 | 17:41:09 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 6,146,942 | 17:31:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,130 | 17:34:01 |
| GOOGL | Alphabet | 153.66 | 153.62 | 153.70 | -4.60 | -2.91 % | 22,690,149 | 17:41:17 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,690 | 17:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,768 | 17:40:47 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -14.04 | -7.71 % | 7,517,169 | 17:41:38 |
| INTC | Intel | 34.55 | 34.51 | 34.55 | 0.27 | 0.79 % | 53,110,423 | 17:40:21 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | -1.32 | -0.66 % | 26,600,046 | 17:41:38 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,753,636 | 17:41:29 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,952,630 | 17:42:00 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,537,017 | 17:36:36 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,069,505 | 17:36:40 |
| META | Meta Platforms | 417.99 | 417.34 | 417.99 | -78.11 | -15.74 % | 35,193,474 | 17:42:01 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,740 | 17:27:35 |
| MSFT | Microsoft | 400.51 | 400.51 | 400.65 | -7.06 | -1.73 % | 14,950,692 | 17:41:50 |
| MU | Micron Technology | 110.00 | 110.00 | 110.20 | -2.46 | -2.19 % | 20,442,798 | 17:41:17 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,325 | 17:36:57 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,785,948 | 17:38:49 |
| PYPL | PayPal | 64.5001 | 64.50 | 64.60 | 0.0701 | 0.11 % | 8,148,386 | 17:41:41 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,364 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.82 | 420.80 | 420.90 | -4.25 | -1.00 % | 49,327,802 | 17:41:49 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 0.31 | 0.91 % | 79,534,060 | 17:42:00 |
| SPY | SPDR S&P 500 | 501.7699 | 0.00 | 0.00 | -3.88 | -0.77 % | 54,207,154 | 17:41:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:34:01 |
| TSLA | Tesla | 161.33 | 161.26 | 161.34 | 16.65 | 11.51 % | 180,698,044 | 17:41:57 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,515 | 17:36:08 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,934,925 | 17:35:30 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.82 | 17.89 | -0.16 | -0.89 % | 10,255,642 | 17:37:34 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,125,846 | 17:40:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
