News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.40 | 169.54 | 0.28 | 0.17 % | 176,082 | 08:17:23 |
| AMD | Advanced Micro Devices | 151.34 | 151.33 | 151.57 | -0.40 | -0.26 % | 200,872 | 08:16:58 |
| AMZN | Amazon.com | 172.209 | 172.00 | 172.17 | -4.38 | -2.48 % | 410,087 | 08:17:24 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,225 | 08:09:45 |
| BA | Boeing | 163.6005 | 0.00 | 0.00 | -0.7295 | -0.44 % | 86,699 | 08:17:15 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 172,176 | 08:17:09 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 17,994 | 08:16:10 |
| COIN | Coinbase Global | 224.53 | 224.25 | 224.80 | 0.16 | 0.07 % | 69,159 | 08:17:16 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,292 | 08:17:05 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,623 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,358 | 08:05:39 |
| GOOGL | Alphabet | 154.09 | 154.05 | 154.16 | -5.04 | -3.17 % | 253,590 | 08:17:23 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 08:16:17 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,633 | 08:16:07 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -16.70 | -9.07 % | 156,040 | 08:17:23 |
| INTC | Intel | 34.74 | 34.71 | 34.74 | 0.24 | 0.70 % | 240,597 | 08:17:06 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 0.78 | 0.39 % | 182,454 | 08:17:32 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,873 | 08:17:19 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 11,848 | 08:17:20 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,354 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,262 | 08:17:19 |
| META | Meta Platforms | 417.55 | 417.52 | 417.60 | -75.95 | -15.39 % | 2,108,920 | 08:17:23 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 3.26 | 2.57 % | 57,848 | 08:16:34 |
| MSFT | Microsoft | 399.83 | 399.72 | 399.80 | -9.23 | -2.26 % | 195,869 | 08:17:12 |
| MU | Micron Technology | 111.50 | 111.50 | 111.66 | -0.28 | -0.25 % | 155,037 | 08:17:08 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,083 | 08:14:30 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,504 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | -0.34 | -0.52 % | 39,192 | 08:17:06 |
| QCOM | QUALCOMM | 164.25 | 164.25 | 164.47 | 0.62 | 0.38 % | 16,860 | 08:17:15 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.91 | 421.93 | -4.61 | -1.08 % | 752,426 | 08:17:27 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 0.32 | 0.90 % | 3,441,102 | 08:17:23 |
| SPY | SPDR S&P 500 | 502.13 | 0.00 | 0.00 | -3.28 | -0.65 % | 420,114 | 08:17:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.80 | 162.66 | 162.80 | 0.67 | 0.41 % | 1,040,196 | 08:17:23 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,101 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,275 | 08:16:28 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.93 | 0.08 | 0.45 % | 15,101 | 08:15:28 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,370 | 08:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
