News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.48 | 166.48 | 166.49 | 0.64 | 0.39 % | 15,944,194 | 11:18:17 |
| AMD | Advanced Micro Devices | 152.48 | 152.48 | 152.49 | 3.84 | 2.58 % | 20,465,336 | 11:18:17 |
| AMZN | Amazon.com | 178.27 | 178.25 | 178.26 | 1.04 | 0.59 % | 13,714,363 | 11:18:17 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | 4.22 | 1.81 % | 1,026,465 | 11:18:17 |
| BA | Boeing | 169.4799 | 0.00 | 0.00 | -1.00 | -0.59 % | 1,880,196 | 11:18:17 |
| BABA | Alibaba | 72.26 | 0.00 | 0.00 | 1.58 | 2.24 % | 7,480,817 | 11:18:12 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 12,599,388 | 11:18:10 |
| COIN | Coinbase Global | 236.04 | 235.88 | 236.20 | 10.18 | 4.51 % | 4,284,686 | 11:18:14 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -0.55 | -0.20 % | 2,732,690 | 11:18:14 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 1.11 | 0.99 % | 1,688,347 | 11:18:05 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.125 | -0.22 % | 527,329 | 11:18:15 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 6,871,709 | 11:18:17 |
| GS | Goldman Sachs | 422.22 | 0.00 | 0.00 | 4.87 | 1.17 % | 896,920 | 11:18:09 |
| HD | Home Depot | 337.86 | 0.00 | 0.00 | 1.75 | 0.52 % | 643,404 | 11:18:17 |
| IBM | International Business M... | 184.465 | 0.00 | 0.00 | 2.57 | 1.41 % | 863,109 | 11:18:17 |
| INTC | Intel | 34.4588 | 34.45 | 34.46 | 0.0488 | 0.14 % | 11,987,577 | 11:18:17 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 3.24 | 1.66 % | 10,734,245 | 11:18:17 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | 0.40 | 0.27 % | 2,462,586 | 11:18:17 |
| JPM | JP Morgan Chase | 191.5901 | 0.00 | 0.00 | 2.18 | 1.15 % | 2,295,375 | 11:18:12 |
| KO | Coca Cola | 60.345 | 0.00 | 0.00 | -0.205 | -0.34 % | 3,578,418 | 11:18:12 |
| MCD | McDonalds | 276.23 | 0.00 | 0.00 | 0.65 | 0.24 % | 693,386 | 11:18:12 |
| META | Meta Platforms | 493.78 | 493.77 | 494.00 | 12.05 | 2.50 % | 5,557,046 | 11:18:17 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 2,018,979 | 11:18:15 |
| MSFT | Microsoft | 406.66 | 406.64 | 406.69 | 5.70 | 1.42 % | 4,950,578 | 11:18:18 |
| MU | Micron Technology | 111.62 | 111.61 | 111.65 | 2.50 | 2.29 % | 6,029,174 | 11:18:17 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.33 | 0.35 % | 2,077,238 | 11:18:18 |
| ORCL | Oracle | 115.445 | 0.00 | 0.00 | 0.915 | 0.80 % | 1,506,097 | 11:18:10 |
| PYPL | PayPal | 64.295 | 64.28 | 64.29 | 1.11 | 1.75 % | 2,815,480 | 11:18:17 |
| QCOM | QUALCOMM | 161.53 | 161.52 | 161.56 | 1.35 | 0.84 % | 1,719,275 | 11:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5799 | 424.57 | 424.58 | 5.76 | 1.38 % | 16,842,584 | 11:18:18 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 2.00 | 6.24 % | 35,991,139 | 11:18:17 |
| SPY | SPDR S&P 500 | 504.86 | 0.00 | 0.00 | 5.14 | 1.03 % | 20,375,274 | 11:18:18 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 198,500 | 11:18:16 |
| TSLA | Tesla | 145.29 | 145.29 | 145.31 | 3.24 | 2.28 % | 41,356,523 | 11:18:18 |
| V | Visa | 273.925 | 0.00 | 0.00 | 1.60 | 0.59 % | 1,448,589 | 11:18:18 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 9,639,382 | 11:18:17 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.29 | 18.30 | 0.08 | 0.44 % | 2,093,198 | 11:18:16 |
| XOM | Exxon Mobil | 120.4301 | 0.00 | 0.00 | -0.1299 | -0.11 % | 3,757,008 | 11:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
