News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.56 | 168.57 | -0.46 | -0.27 % | 19,161,258 | 11:42:24 |
| AMD | Advanced Micro Devices | 152.31 | 152.30 | 152.32 | 0.57 | 0.38 % | 19,973,901 | 11:42:17 |
| AMZN | Amazon.com | 171.6923 | 171.69 | 171.71 | -4.90 | -2.77 % | 24,158,539 | 11:42:24 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 975,007 | 11:42:14 |
| BA | Boeing | 161.5559 | 0.00 | 0.00 | -2.77 | -1.69 % | 5,781,751 | 11:42:17 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,503,830 | 11:42:25 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 14,224,424 | 11:42:17 |
| COIN | Coinbase Global | 221.00 | 220.84 | 221.15 | -3.37 | -1.50 % | 3,068,718 | 11:42:17 |
| CRM | Salesforce | 270.935 | 0.00 | 0.00 | -5.26 | -1.90 % | 1,746,075 | 11:42:09 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -2.00 | -1.76 % | 3,234,658 | 11:42:14 |
| DOW | Dow | 56.21 | 0.00 | 0.00 | -0.77 | -1.35 % | 3,191,522 | 11:42:14 |
| GOOGL | Alphabet | 156.03 | 156.02 | 156.03 | -3.10 | -1.95 % | 19,868,012 | 11:42:17 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 699,616 | 11:42:12 |
| HD | Home Depot | 331.22 | 0.00 | 0.00 | -1.79 | -0.54 % | 1,263,128 | 11:42:15 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -16.99 | -9.23 % | 8,992,321 | 11:42:14 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 17,122,926 | 11:42:16 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -2.72 | -1.38 % | 13,392,512 | 11:42:14 |
| JNJ | Johnson and Johnson | 146.6974 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,661,249 | 11:42:16 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,966,513 | 11:42:26 |
| KO | Coca Cola | 61.7074 | 0.00 | 0.00 | 0.1574 | 0.26 % | 8,436,228 | 11:42:16 |
| MCD | McDonalds | 276.515 | 0.00 | 0.00 | -0.235 | -0.08 % | 1,301,045 | 11:42:12 |
| META | Meta Platforms | 431.3344 | 431.24 | 431.40 | -62.17 | -12.60 % | 51,223,908 | 11:42:24 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 2.55 | 2.01 % | 5,580,594 | 11:42:17 |
| MSFT | Microsoft | 392.515 | 392.51 | 392.54 | -16.55 | -4.04 % | 17,433,401 | 11:42:24 |
| MU | Micron Technology | 111.115 | 111.10 | 111.12 | -0.665 | -0.59 % | 6,430,683 | 11:42:16 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -1.30 | -1.37 % | 1,834,681 | 11:42:15 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,457,699 | 11:42:16 |
| PYPL | PayPal | 63.4701 | 63.47 | 63.48 | -1.37 | -2.11 % | 5,007,683 | 11:42:14 |
| QCOM | QUALCOMM | 162.12 | 162.08 | 162.12 | -1.51 | -0.92 % | 1,639,691 | 11:42:16 |
| QQQ | Invesco QQQ Trust Series 1 | 420.14 | 420.14 | 420.15 | -6.37 | -1.49 % | 24,691,791 | 11:42:17 |
| SOXL | Direxion Daily Semicondu... | 36.0694 | 0.00 | 0.00 | 0.5794 | 1.63 % | 44,230,347 | 11:42:17 |
| SPY | SPDR S&P 500 | 499.725 | 0.00 | 0.00 | -5.69 | -1.12 % | 25,502,153 | 11:42:26 |
| TRV | The Travelers Companies | 211.595 | 0.00 | 0.00 | -1.84 | -0.86 % | 253,478 | 11:42:12 |
| TSLA | Tesla | 165.51 | 165.49 | 165.53 | 3.38 | 2.08 % | 58,592,112 | 11:42:21 |
| V | Visa | 274.345 | 0.00 | 0.00 | -0.675 | -0.25 % | 1,942,839 | 11:42:17 |
| VZ | Verizon Communications | 39.217 | 0.00 | 0.00 | -0.273 | -0.69 % | 5,700,540 | 11:42:25 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 2,346,321 | 11:42:08 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.45 | -0.37 % | 5,938,380 | 11:42:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
