ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.33171.32171.33-1.98-1.14 %65,977,87718:12:15
AMDAdvanced Micro Devices180.18180.12180.180.590.33 %57,580,11918:09:57
AMZNAmazon.com180.07180.01180.020.240.13 %37,917,94618:12:28
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69118:00:00
BABoeing192.950.000.001.000.52 %4,462,08618:09:48
BABAAlibaba72.300.000.000.710.99 %14,057,36318:12:04
BACBank of America37.910.000.000.100.26 %42,244,03718:12:42
COINCoinbase Global264.65264.70264.997.953.10 %11,177,60218:12:12
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77818:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,15318:10:31
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.57150.580.060.04 %24,476,58718:12:40
GSGoldman Sachs417.690.000.002.440.59 %2,409,28018:10:26
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98617:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93618:10:06
INTCIntel44.1144.0944.110.340.78 %54,274,63418:12:07
IWMiShares Russell 2000210.350.000.000.710.34 %37,087,13618:11:36
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77018:06:57
JPMJP Morgan Chase200.300.000.000.780.39 %8,630,47718:08:32
KOCoca Cola61.230.000.000.200.33 %13,694,20417:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96118:10:35
METAMeta Platforms485.58485.68485.90-8.28-1.68 %15,166,62218:08:08
MRKMerck132.020.000.000.270.20 %10,163,90117:42:50
MSFTMicrosoft420.08420.13420.20-1.35-0.32 %21,767,97618:12:07
MUMicron Technology117.91117.90117.95-1.34-1.12 %21,205,19918:10:58
NKENike93.90050.000.00-0.2295-0.24 %11,309,65518:09:34
ORCLOracle125.500.000.000.230.18 %6,588,67418:04:15
PYPLPayPal66.8866.8867.000.310.47 %10,773,05718:11:55
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,68218:12:12
QQQInvesco QQQ Trust Series 1444.23444.13444.24-0.60-0.13 %36,840,10518:12:40
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %45,603,72018:12:24
SPYSPDR S&P 500523.240.000.000.070.01 %94,266,99318:12:38
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.34175.32175.35-4.49-2.50 %77,398,81418:12:32
VVisa279.080.000.000.060.02 %5,848,16718:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,10618:03:00
WBAWalgreens Boots Alliance21.738821.6921.740.71883.42 %32,843,86618:12:22
XOMExxon Mobil116.240.000.001.271.10 %19,139,75118:08:32