ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.36171.34171.36-1.95-1.13 %65,971,15518:01:52
AMDAdvanced Micro Devices180.13180.13180.200.540.30 %57,576,74918:02:46
AMZNAmazon.com180.00179.98180.000.170.09 %37,915,58817:59:21
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68418:00:00
BABoeing192.950.000.001.000.52 %4,461,79317:55:28
BABAAlibaba72.310.000.000.721.01 %14,056,82218:02:31
BACBank of America37.900.000.000.090.24 %42,241,49418:01:20
COINCoinbase Global265.00265.00265.308.303.23 %11,175,34218:02:01
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77417:44:44
DISWalt Disney122.470.000.001.491.23 %15,361,61718:00:55
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.55150.50150.52-0.32-0.21 %24,474,15717:58:26
GSGoldman Sachs417.850.000.002.600.63 %2,403,54317:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98517:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,92818:01:51
INTCIntel44.1144.0744.110.340.78 %54,273,17518:01:54
IWMiShares Russell 2000210.170.000.000.530.25 %37,079,72218:02:38
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,62417:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,57117:59:36
KOCoca Cola61.230.000.000.200.33 %13,694,09817:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,95618:01:51
METAMeta Platforms485.58485.70485.80-8.28-1.68 %15,165,16318:02:19
MRKMerck132.020.000.000.270.20 %10,163,86717:42:50
MSFTMicrosoft420.00419.90420.07-1.43-0.34 %21,765,28218:01:49
MUMicron Technology117.99117.93117.99-1.26-1.06 %21,200,83718:02:25
NKENike93.900.000.00-0.23-0.24 %11,309,29717:59:02
ORCLOracle125.510.000.000.240.19 %6,588,57117:58:51
PYPLPayPal66.9066.9066.920.330.50 %10,771,37617:43:24
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,55617:49:35
QQQInvesco QQQ Trust Series 1444.02444.03444.06-0.81-0.18 %36,824,27318:02:40
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,592,83818:02:32
SPYSPDR S&P 500522.860.000.00-0.31-0.06 %94,231,44418:02:46
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.39175.38175.43-4.44-2.47 %77,367,29718:02:27
VVisa279.080.000.000.060.02 %5,848,15418:01:50
VZVerizon Communications41.900.000.000.360.87 %20,118,08418:02:48
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,73117:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,67617:50:23