News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3201 | 168.32 | 168.33 | 1.42 | 0.85 % | 30,406,168 | 14:50:54 |
| AMD | Advanced Micro Devices | 151.1061 | 151.10 | 151.12 | -1.16 | -0.76 % | 35,623,180 | 14:51:02 |
| AMZN | Amazon.com | 176.5801 | 176.58 | 176.59 | -2.96 | -1.65 % | 22,032,399 | 14:51:02 |
| AXP | American Express | 239.56 | 0.00 | 0.00 | 0.60 | 0.25 % | 2,542,224 | 14:51:02 |
| BA | Boeing | 163.5429 | 0.00 | 0.00 | -5.64 | -3.33 % | 16,867,547 | 14:50:54 |
| BABA | Alibaba | 74.535 | 0.00 | 0.00 | 2.03 | 2.79 % | 12,001,495 | 14:51:02 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,955,232 | 14:50:52 |
| COIN | Coinbase Global | 225.95 | 225.91 | 226.07 | -10.48 | -4.43 % | 4,695,965 | 14:51:02 |
| CRM | Salesforce | 276.82 | 0.00 | 0.00 | 0.14 | 0.05 % | 2,157,271 | 14:51:02 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,942,843 | 14:51:01 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.30 | 0.53 % | 2,496,561 | 14:51:02 |
| GOOGL | Alphabet | 158.32 | 158.32 | 158.33 | 0.06 | 0.04 % | 14,100,591 | 14:51:02 |
| GS | Goldman Sachs | 422.27 | 0.00 | 0.00 | -1.73 | -0.41 % | 1,105,525 | 14:51:00 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -6.50 | -1.92 % | 2,280,594 | 14:51:02 |
| IBM | International Business M... | 183.385 | 0.00 | 0.00 | 1.20 | 0.66 % | 3,885,763 | 14:51:01 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | 0.46 | 1.34 % | 25,090,811 | 14:51:01 |
| IWM | iShares Russell 2000 | 197.27 | 0.00 | 0.00 | -1.30 | -0.65 % | 19,484,141 | 14:51:02 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 4,799,839 | 14:51:02 |
| JPM | JP Morgan Chase | 192.365 | 0.00 | 0.00 | 0.225 | 0.12 % | 3,950,272 | 14:51:02 |
| KO | Coca Cola | 61.4088 | 0.00 | 0.00 | 0.7688 | 1.27 % | 10,238,490 | 14:51:01 |
| MCD | McDonalds | 275.73 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,697,473 | 14:50:54 |
| META | Meta Platforms | 489.84 | 489.84 | 490.08 | -6.26 | -1.26 % | 17,945,184 | 14:50:56 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | 0.32 | 0.25 % | 4,051,797 | 14:51:01 |
| MSFT | Microsoft | 408.45 | 408.39 | 408.45 | 0.88 | 0.22 % | 8,935,920 | 14:50:56 |
| MU | Micron Technology | 110.955 | 110.94 | 110.96 | -1.51 | -1.34 % | 14,050,528 | 14:51:01 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 4,291,567 | 14:51:02 |
| ORCL | Oracle | 114.9575 | 0.00 | 0.00 | -0.1325 | -0.12 % | 3,186,110 | 14:51:01 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.145 | 0.23 % | 5,144,570 | 14:50:54 |
| QCOM | QUALCOMM | 162.40 | 162.40 | 162.46 | 1.05 | 0.65 % | 3,279,904 | 14:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.57 | 425.57 | 425.59 | 0.50 | 0.12 % | 36,608,125 | 14:51:02 |
| SOXL | Direxion Daily Semicondu... | 35.01 | 0.00 | 0.00 | 0.90 | 2.64 % | 67,727,026 | 14:51:02 |
| SPY | SPDR S&P 500 | 504.68 | 0.00 | 0.00 | -0.97 | -0.19 % | 38,538,149 | 14:51:02 |
| TRV | The Travelers Companies | 213.9425 | 0.00 | 0.00 | -0.3775 | -0.18 % | 597,858 | 14:51:00 |
| TSLA | Tesla | 161.14 | 161.12 | 161.14 | 16.46 | 11.38 % | 154,180,039 | 14:50:56 |
| V | Visa | 275.82 | 0.00 | 0.00 | 1.71 | 0.62 % | 4,877,632 | 14:51:02 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 8,570,984 | 14:50:57 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,933,727 | 14:50:56 |
| XOM | Exxon Mobil | 120.605 | 0.00 | 0.00 | -0.425 | -0.35 % | 8,037,397 | 14:51:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
