News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.3801 | 165.39 | 165.40 | -1.66 | -0.99 % | 11,679,272 | 10:10:53 |
| AMD | Advanced Micro Devices | 152.135 | 152.12 | 152.15 | -2.95 | -1.90 % | 13,051,710 | 10:10:58 |
| AMZN | Amazon.com | 177.33 | 177.32 | 177.33 | -1.89 | -1.05 % | 10,676,695 | 10:10:55 |
| AXP | American Express | 224.72 | 0.00 | 0.00 | 7.22 | 3.32 % | 1,412,080 | 10:10:49 |
| BA | Boeing | 171.25 | 0.00 | 0.00 | 1.02 | 0.60 % | 1,079,285 | 10:10:55 |
| BABA | Alibaba | 68.745 | 0.00 | 0.00 | -0.135 | -0.20 % | 2,285,133 | 10:10:55 |
| BAC | Bank of America | 36.6732 | 0.00 | 0.00 | 0.9032 | 2.53 % | 10,295,387 | 10:10:53 |
| COIN | Coinbase Global | 223.6401 | 223.65 | 223.99 | 5.56 | 2.55 % | 2,314,245 | 10:10:55 |
| CRM | Salesforce | 271.36 | 0.00 | 0.00 | -0.56 | -0.21 % | 542,026 | 10:10:52 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,669,668 | 10:10:55 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 421,112 | 10:10:53 |
| GOOGL | Alphabet | 155.155 | 155.15 | 155.16 | -0.855 | -0.55 % | 5,506,152 | 10:10:58 |
| GS | Goldman Sachs | 407.42 | 0.00 | 0.00 | 4.31 | 1.07 % | 429,769 | 10:10:42 |
| HD | Home Depot | 334.70 | 0.00 | 0.00 | 1.81 | 0.54 % | 488,815 | 10:10:49 |
| IBM | International Business M... | 182.47 | 0.00 | 0.00 | 1.00 | 0.55 % | 391,311 | 10:10:47 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 8,801,522 | 10:10:54 |
| IWM | iShares Russell 2000 | 193.80 | 0.00 | 0.00 | 0.96 | 0.50 % | 8,732,351 | 10:10:55 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.42 | 0.29 % | 1,241,196 | 10:10:55 |
| JPM | JP Morgan Chase | 182.46 | 0.00 | 0.00 | 1.21 | 0.67 % | 1,595,577 | 10:10:54 |
| KO | Coca Cola | 59.175 | 0.00 | 0.00 | 0.265 | 0.45 % | 1,874,150 | 10:10:53 |
| MCD | McDonalds | 270.935 | 0.00 | 0.00 | -0.045 | -0.02 % | 380,815 | 10:10:43 |
| META | Meta Platforms | 492.915 | 492.86 | 493.11 | -8.89 | -1.77 % | 4,226,121 | 10:10:55 |
| MRK | Merck | 125.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,112,481 | 10:10:55 |
| MSFT | Microsoft | 401.78 | 401.68 | 401.75 | -2.49 | -0.62 % | 6,492,432 | 10:10:54 |
| MU | Micron Technology | 110.105 | 110.07 | 110.11 | -1.83 | -1.63 % | 6,039,908 | 10:10:58 |
| NKE | Nike | 95.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 1,538,755 | 10:10:54 |
| ORCL | Oracle | 116.11 | 0.00 | 0.00 | 0.11 | 0.09 % | 1,539,657 | 10:10:54 |
| PYPL | PayPal | 62.0381 | 62.03 | 62.04 | -0.0619 | -0.10 % | 3,132,636 | 10:10:55 |
| QCOM | QUALCOMM | 160.65 | 160.63 | 160.69 | -0.79 | -0.49 % | 1,011,500 | 10:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 420.61 | 420.61 | 420.61 | -2.80 | -0.66 % | 11,458,248 | 10:10:55 |
| SOXL | Direxion Daily Semicondu... | 33.8797 | 0.00 | 0.00 | -1.03 | -2.95 % | 21,579,020 | 10:10:55 |
| SPY | SPDR S&P 500 | 499.275 | 0.00 | 0.00 | -0.245 | -0.05 % | 10,964,058 | 10:10:55 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 2.06 | 0.98 % | 158,759 | 10:10:55 |
| TSLA | Tesla | 148.7162 | 148.71 | 148.76 | -1.21 | -0.81 % | 20,665,764 | 10:10:54 |
| V | Visa | 270.10 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,067,758 | 10:10:54 |
| VZ | Verizon Communications | 40.3087 | 0.00 | 0.00 | 0.1787 | 0.45 % | 2,549,292 | 10:10:53 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.04 | 0.23 % | 964,741 | 10:10:51 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | 1.74 | 1.47 % | 3,955,268 | 10:10:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
