News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.03 | 167.06 | 1.19 | 0.72 % | 48,971,449 | 16:43:19 |
| AMD | Advanced Micro Devices | 153.04 | 153.03 | 153.04 | 4.40 | 2.96 % | 45,499,234 | 16:43:50 |
| AMZN | Amazon.com | 179.30 | 179.01 | 179.29 | 2.07 | 1.17 % | 35,906,115 | 16:43:45 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,652 | 16:43:23 |
| BA | Boeing | 169.2763 | 0.00 | 0.00 | -1.20 | -0.71 % | 7,561,856 | 16:42:33 |
| BABA | Alibaba | 72.465 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,168,915 | 16:42:40 |
| BAC | Bank of America | 38.3997 | 0.00 | 0.00 | 0.6697 | 1.77 % | 39,500,050 | 16:42:20 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.40 | 10.14 | 4.49 % | 7,298,455 | 16:43:07 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,193,030 | 16:42:05 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 6,571,938 | 16:43:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,934 | 16:15:03 |
| GOOGL | Alphabet | 158.14 | 158.12 | 158.14 | 1.86 | 1.19 % | 20,705,911 | 16:43:48 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,748 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,596 | 16:43:05 |
| IBM | International Business M... | 183.6999 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,948,327 | 16:42:20 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 42,456,333 | 16:43:16 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,395,707 | 16:43:51 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,750 | 16:27:03 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,076,846 | 16:43:17 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,776 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,637 | 16:35:51 |
| META | Meta Platforms | 498.42 | 498.04 | 498.70 | 16.69 | 3.46 % | 14,795,709 | 16:43:46 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,600 | 16:42:46 |
| MSFT | Microsoft | 407.35 | 407.35 | 407.38 | 6.39 | 1.59 % | 15,003,152 | 16:43:39 |
| MU | Micron Technology | 113.48 | 113.31 | 113.49 | 4.36 | 4.00 % | 17,646,022 | 16:43:43 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,578,823 | 16:43:09 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,325 | 16:42:52 |
| PYPL | PayPal | 64.50 | 64.49 | 64.56 | 1.31 | 2.07 % | 8,745,332 | 16:41:39 |
| QCOM | QUALCOMM | 162.12 | 161.63 | 162.18 | 1.94 | 1.21 % | 6,523,754 | 16:43:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.2008 | 426.20 | 426.23 | 7.38 | 1.76 % | 43,417,811 | 16:43:48 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 3.23 | 10.07 % | 64,726,923 | 16:43:50 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,590,832 | 16:43:17 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 154.80 | 154.70 | 154.84 | 12.75 | 8.98 % | 108,300,213 | 16:43:56 |
| V | Visa | 282.97 | 0.00 | 0.00 | 10.64 | 3.91 % | 6,318,859 | 16:43:56 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,345,583 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.06 | -0.17 | -0.93 % | 7,276,912 | 16:41:40 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,794,156 | 16:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
