News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.02 | 166.00 | 166.14 | -1.02 | -0.61 % | 54,068 | 04:34:28 |
| AMD | Advanced Micro Devices | 152.46 | 152.59 | 152.85 | -2.62 | -1.69 % | 41,085 | 04:34:43 |
| AMZN | Amazon.com | 177.57 | 177.55 | 177.65 | -1.65 | -0.92 % | 57,388 | 04:34:43 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,356 | 04:34:34 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,359 | 04:34:43 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 44,324 | 04:34:21 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,136 | 04:34:32 |
| COIN | Coinbase Global | 223.00 | 222.49 | 223.61 | 4.92 | 2.26 % | 73,191 | 04:34:43 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 04:33:09 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 6,090 | 04:33:41 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:16 | |
| GOOGL | Alphabet | 154.67 | 154.45 | 154.65 | -1.34 | -0.86 % | 24,361 | 04:34:32 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:34:43 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:34:43 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:34:43 |
| INTC | Intel | 34.74 | 34.70 | 34.75 | -0.30 | -0.86 % | 27,727 | 04:34:40 |
| IWM | iShares Russell 2000 | 191.60 | 0.00 | 0.00 | -1.24 | -0.64 % | 59,617 | 04:34:43 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 04:34:35 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,815 | 04:34:35 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 919 | 04:33:04 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:34:23 |
| META | Meta Platforms | 497.71 | 496.55 | 496.88 | -4.09 | -0.82 % | 35,282 | 04:34:33 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:34:43 |
| MSFT | Microsoft | 403.04 | 402.20 | 402.24 | -1.23 | -0.30 % | 29,118 | 04:34:42 |
| MU | Micron Technology | 109.41 | 109.40 | 109.51 | -2.52 | -2.25 % | 63,554 | 04:34:35 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,614 | 04:34:16 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,849 | 04:31:20 |
| PYPL | PayPal | 61.72 | 61.55 | 61.63 | -0.38 | -0.61 % | 6,789 | 04:34:43 |
| QCOM | QUALCOMM | 160.00 | 159.75 | 159.99 | -1.44 | -0.89 % | 3,127 | 04:34:44 |
| QQQ | Invesco QQQ Trust Series 1 | 420.36 | 420.30 | 420.33 | -3.05 | -0.72 % | 133,415 | 04:34:44 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | -1.26 | -3.61 % | 1,140,926 | 04:34:43 |
| SPY | SPDR S&P 500 | 497.29 | 0.00 | 0.00 | -2.23 | -0.45 % | 65,339 | 04:34:44 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 146.83 | 146.76 | 146.85 | -3.10 | -2.07 % | 270,230 | 04:34:42 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 554 | 04:34:44 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:34:44 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 59 | 04:16:58 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.19 | 0.16 % | 7,888 | 04:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
