SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
21 June 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 21 June 2018
        re: Transaction in Own Shares
 
 
   
 
 
 
 
 
 
 
 
21 June 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the " Company ") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the " Broker ").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
21 June 2018
 
 
Number of ordinary shares purchased:
 
 
11,590,591
 
 
Highest price paid per share (pence):
 
 
62.2300
 
 
Lowest price paid per share (pence):
 
 
61.1900
 
 
Volume weighted average price paid per share (pence):
61.5102
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
21 June 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
61.5102
11,590,591
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
18,341
61.7700
08:04:43
LSE
568014
17,630
61.8100
08:05:54
LSE
570229
10,873
61.8200
08:06:45
LSE
571545
4,800
61.8200
08:06:45
LSE
571543
10,442
61.8000
08:06:51
LSE
571753
2,719
61.8000
08:06:51
LSE
571751
13,508
61.7600
08:10:06
LSE
576346
783
61.7300
08:13:08
LSE
580650
10,400
61.7300
08:13:08
LSE
580648
5,119
61.7300
08:13:08
LSE
580646
6,734
61.7300
08:13:08
LSE
580644
9,463
61.8100
08:15:05
LSE
583803
4,300
61.8100
08:15:05
LSE
583801
11,738
61.8900
08:19:04
LSE
590363
13,648
61.9500
08:20:03
LSE
592057
6,030
61.9300
08:21:25
LSE
594606
7,016
61.9300
08:21:25
LSE
594604
11,382
61.9100
08:21:47
LSE
595218
12,265
61.9600
08:23:40
LSE
598149
13,346
61.9800
08:24:26
LSE
599218
12,291
61.8900
08:25:39
LSE
601661
11,823
61.8300
08:27:32
LSE
605005
8,930
61.9000
08:29:58
LSE
609427
2,652
61.9000
08:29:58
LSE
609425
13,468
61.8500
08:31:54
LSE
613017
11,122
61.8100
08:33:28
LSE
615795
12,000
61.7900
08:37:58
LSE
624816
11,395
61.7500
08:38:09
LSE
625177
9,605
61.7600
08:39:56
LSE
628386
3,750
61.7600
08:39:56
LSE
628388
12,503
61.7800
08:42:23
LSE
632802
13,022
61.7600
08:46:22
LSE
639672
4,148
61.7500
08:47:52
LSE
642426
3,969
61.7500
08:47:52
LSE
642424
4,148
61.7500
08:47:52
LSE
642422
13,363
61.7600
08:50:27
LSE
647341
13,670
61.7900
08:52:57
LSE
652357
12,240
61.7700
08:54:12
LSE
655322
12,990
61.7500
08:55:23
LSE
657937
12,993
61.7300
08:57:33
LSE
662655
12,474
61.7100
08:59:01
LSE
665979
10,962
61.6900
09:00:21
LSE
669557
2,430
61.6900
09:01:41
LSE
671484
8,125
61.7000
09:02:41
LSE
673304
4,448
61.7000
09:02:42
LSE
673339
11,666
61.7000
09:02:55
LSE
673670
394
61.7000
09:02:55
LSE
673668
1,804
61.7100
09:03:49
LSE
675039
1,804
61.7100
09:03:49
LSE
675043
9,024
61.7100
09:03:49
LSE
675041
5,323
61.7200
09:07:00
LSE
679461
6,567
61.7200
09:07:00
LSE
679455
4,363
61.7300
09:07:55
LSE
680517
7,283
61.7300
09:07:55
LSE
680515
12,262
61.7500
09:10:40
LSE
686341
12,504
61.7500
09:11:01
LSE
686999
12,045
61.7400
09:11:16
LSE
687435
12,261
61.7500
09:14:30
LSE
691848
12,632
61.7800
09:16:07
LSE
694274
13,107
61.7600
09:16:44
LSE
695151
7,138
61.7400
09:18:04
LSE
697192
5,827
61.7400
09:18:04
LSE
697190
11,616
61.7200
09:19:29
LSE
699513
12,687
61.7300
09:20:47
LSE
701646
705
61.7300
09:20:47
LSE
701644
4,390
61.7900
09:23:04
LSE
705490
7,980
61.7900
09:23:04
LSE
705488
11,926
61.7700
09:24:22
LSE
707338
11,966
61.7900
09:27:00
LSE
710984
13,703
61.7900
09:28:38
LSE
713348
6,530
61.7800
09:30:49
LSE
716277
6,481
61.7800
09:30:49
LSE
716275
11,090
61.7500
09:33:26
LSE
720151
2,714
61.7500
09:33:26
LSE
720149
13,486
61.7600
09:37:32
LSE
726996
5,795
61.7000
09:39:56
LSE
731005
3,671
61.7000
09:39:59
LSE
731093
4,128
61.7000
09:40:23
LSE
732107
7,478
61.7000
09:41:06
LSE
733551
5,227
61.7000
09:41:06
LSE
733549
11,656
61.6800
09:41:32
LSE
734722
12,440
61.6700
09:42:30
LSE
736715
4,642
61.6200
09:43:35
LSE
738527
6,936
61.6200
09:43:35
LSE
738525
13,459
61.6600
09:45:12
LSE
741801
11,116
61.6400
09:47:50
LSE
746172
1,169
61.6400
09:47:50
LSE
746170
13,369
61.6000
09:49:38
LSE
749605
6,538
61.6200
09:52:57
LSE
756064
5,182
61.6200
09:52:57
LSE
756066
15,313
61.6200
09:52:57
LSE
756068
862
61.6200
09:52:57
LSE
756070
13,954
61.6100
09:52:59
LSE
756157
13,672
61.6000
09:53:16
LSE
756656
10,966
61.6000
09:54:13
LSE
758400
2,219
61.6000
09:54:13
LSE
758383
11,157
61.6000
09:54:13
LSE
758381
458
61.6400
09:56:45
LSE
762790
4,184
61.6500
09:56:45
LSE
762780
5,210
61.6500
09:56:45
LSE
762778
8,000
61.6500
09:56:45
LSE
762784
6,449
61.6500
09:56:45
LSE
762782
11,522
61.6500
09:57:58
LSE
764920
2,512
61.6500
09:57:58
LSE
764918
10,547
61.6500
09:57:58
LSE
764916
12,477
61.6700
10:01:42
LSE
772046
1,019
61.6600
10:01:44
LSE
772104
11,621
61.6600
10:01:44
LSE
772097
12,198
61.6100
10:02:51
LSE
774357
13,791
61.6200
10:03:33
LSE
775689
2,547
61.6600
10:05:12
LSE
779046
5,667
61.6600
10:05:12
LSE
779044
1,656
61.6600
10:05:12
LSE
779042
12,453
61.6600
10:05:12
LSE
779040
3,693
61.6600
10:05:12
LSE
779038
12,425
61.6300
10:06:49
LSE
781500
13,521
61.6300
10:06:49
LSE
781498
12,460
61.6400
10:08:25
LSE
784012
13,426
61.6400
10:08:25
LSE
784010
11,677
61.6300
10:09:08
LSE
785154
13,761
61.6100
10:10:23
LSE
787449
11,812
61.6100
10:10:23
LSE
787451
723
61.6100
10:10:23
LSE
787453
12,533
61.6100
10:12:37
LSE
790806
377
61.6100
10:12:37
LSE
790804
12,738
61.6100
10:12:37
LSE
790802
1,895
61.6100
10:13:37
LSE
792430
10,720
61.6100
10:13:37
LSE
792426
12,140
61.6000
10:13:43
LSE
792802
13,021
61.6100
10:13:55
LSE
793135
10,953
61.5800
10:14:30
LSE
794269
11,969
61.5800
10:14:30
LSE
794271
2,762
61.5800
10:14:30
LSE
794275
12,226
61.5600
10:15:11
LSE
795532
992
61.5600
10:15:11
LSE
795530
993
61.5600
10:15:28
LSE
796196
4,774
61.5600
10:15:28
LSE
796194
2,203
61.5600
10:15:28
LSE
796192
5,767
61.5600
10:15:28
LSE
796190
753
61.5800
10:16:49
LSE
798290
11,668
61.5800
10:16:49
LSE
798288
13,601
61.5900
10:18:29
LSE
800790
5,502
61.5700
10:19:11
LSE
801909
6,660
61.5700
10:19:11
LSE
801894
9,589
61.5200
10:20:38
LSE
804821
3,350
61.5200
10:20:38
LSE
804819
3,507
61.5100
10:20:58
LSE
805488
10,062
61.5100
10:20:58
LSE
805486
11,237
61.5500
10:22:43
LSE
808650
12,271
61.5500
10:22:43
LSE
808648
5,351
61.5200
10:24:20
LSE
812241
8,377
61.5200
10:24:20
LSE
812243
12,968
61.5200
10:25:00
LSE
813377
12,993
61.5200
10:26:19
LSE
815881
11,635
61.5200
10:26:19
LSE
815879
3,082
61.5100
10:27:34
LSE
818175
927
61.5300
10:28:24
LSE
819657
1,635
61.5300
10:28:24
LSE
819655
10,321
61.5300
10:28:24
LSE
819651
10,679
61.5300
10:28:24
LSE
819649
2,562
61.5300
10:28:24
LSE
819647
9,954
61.5500
10:30:52
LSE
824126
2,941
61.5500
10:30:52
LSE
824129
4,194
61.5500
10:30:52
LSE
824132
12,938
61.5600
10:33:06
LSE
827922
10,541
61.5600
10:33:06
LSE
827920
786
61.5600
10:33:06
LSE
827918
11,629
61.5700
10:33:55
LSE
829083
11,817
61.5700
10:33:55
LSE
829081
12,769
61.5600
10:37:24
LSE
834456
11,847
61.5600
10:37:24
LSE
834454
11,932
61.6300
10:38:47
LSE
837893
15,171
61.6300
10:38:47
LSE
837889
1,186
61.6300
10:39:38
LSE
839264
7,302
61.6300
10:39:38
LSE
839262
6,512
61.6300
10:39:38
LSE
839259
4,311
61.6300
10:40:23
LSE
840909
7,909
61.6300
10:40:23
LSE
840907
12,454
61.6400
10:41:18
LSE
842453
12,362
61.6700
10:42:40
LSE
845002
13,899
61.6600
10:43:16
LSE
845998
11,773
61.6600
10:43:43
LSE
846558
13,373
61.6600
10:43:43
LSE
846556
10,959
61.6600
10:45:10
LSE
848167
1,423
61.6600
10:45:10
LSE
848169
12,214
61.6400
10:46:55
LSE
850002
11,917
61.5700
10:48:50
LSE
852045
11,643
61.5700
10:48:50
LSE
852043
7,584
61.5600
10:50:21
LSE
853750
5,115
61.5600
10:50:24
LSE
853823
12,392
61.5800
10:52:39
LSE
856049
12,460
61.5800
10:54:10
LSE
857480
12,515
61.5800
10:54:10
LSE
857478
12,241
61.5900
10:55:58
LSE
861112
12,406
61.6400
10:58:20
LSE
863872
12,936
61.6400
10:59:01
LSE
864698
2,255
61.6100
11:00:07
LSE
865996
361
61.6500
11:01:00
LSE
867088
11,181
61.6500
11:01:00
LSE
867086
8,802
61.6500
11:02:25
LSE
868335
4,466
61.6900
11:04:59
LSE
870884
9,293
61.6900
11:04:59
LSE
870882
13,801
61.7000
11:08:36
LSE
874230
463
61.7200
11:11:44
LSE
877394
12,826
61.7200
11:11:44
LSE
877396
11,383
61.7500
11:15:00
LSE
880605
11,378
61.7500
11:17:11
LSE
883971
12,576
61.7600
11:18:31
LSE
885361
11,462
61.8200
11:21:25
LSE
888809
13,815
61.8200
11:23:00
LSE
890715
2,399
61.8500
11:24:50
LSE
892758
10,008
61.8500
11:24:50
LSE
892756
12,507
61.8900
11:27:22
LSE
895555
12,510
61.8700
11:29:03
LSE
897310
11,897
61.8100
11:31:38
LSE
899968
11,162
61.8300
11:36:38
LSE
904525
2,611
61.7900
11:37:31
LSE
905386
7,414
61.7900
11:37:31
LSE
905384
2,611
61.7900
11:37:31
LSE
905382
8,324
61.8400
11:41:14
LSE
908272
3,106
61.8400
11:41:14
LSE
908270
11,242
61.8600
11:43:54
LSE
910603
2,847
61.8500
11:45:24
LSE
912119
3,785
61.8500
11:46:01
LSE
912657
4,709
61.8500
11:46:08
LSE
912745
376
61.8500
11:47:42
LSE
914182
299
61.8500
11:48:13
LSE
914536
4,421
61.8500
11:48:23
LSE
914746
6,294
61.8500
11:48:37
LSE
915007
15,937
61.8500
11:48:49
LSE
915171
11,390
61.8500
11:48:49
LSE
915143
13,721
61.8500
11:49:19
LSE
915649
11,323
61.8400
11:50:29
LSE
916543
11,219
61.8300
11:52:42
LSE
918290
12,151
61.8500
11:54:48
LSE
920937
13,756
61.9100
11:56:56
LSE
923587
13,754
61.9000
11:57:29
LSE
924225
13,279
62.2300
12:03:04
LSE
932363
17,101
62.2000
12:03:07
LSE
932461
14,514
62.2100
12:03:07
LSE
932451
12,245
62.1900
12:03:09
LSE
932477
16,315
62.1900
12:03:09
LSE
932472
11,883
62.0700
12:03:28
LSE
932858
11,679
62.1100
12:04:09
LSE
933714
11,528
62.0300
12:04:41
LSE
934253
12,249
61.9500
12:05:09
LSE
934811
12,126
61.8700
12:07:17
LSE
936483
13,642
61.9300
12:09:21
LSE
938197
12,993
61.9300
12:11:04
LSE
939745
13,184
61.9600
12:12:17
LSE
940679
8,842
61.9600
12:13:46
LSE
941731
3,583
61.9600
12:13:50
LSE
941751
12,528
61.9100
12:15:23
LSE
943366
11,326
61.8900
12:17:17
LSE
944933
12,375
61.8800
12:20:51
LSE
947932
12,329
61.8700
12:22:09
LSE
949358
12,734
61.8600
12:25:14
LSE
952200
9,824
61.7900
12:26:52
LSE
953583
2,201
61.7900
12:26:57
LSE
953681
13,432
61.7300
12:28:48
LSE
955273
6,410
61.7500
12:32:02
LSE
958397
4,800
61.7500
12:32:02
LSE
958395
11,270
61.7200
12:34:35
LSE
960771
11,757
61.6900
12:36:40
LSE
962446
11,669
61.7500
12:37:10
LSE
963049
2,769
61.8100
12:39:02
LSE
964579
10,262
61.8100
12:39:02
LSE
964581
6,554
61.7800
12:42:28
LSE
967900
2,612
61.7800
12:42:28
LSE
967898
2,590
61.7800
12:42:28
LSE
967896
11,986
61.8000
12:45:10
LSE
970623
11,782
61.8000
12:47:02
LSE
972412
13,432
61.8400
12:50:10
LSE
975016
11,127
61.8300
12:50:22
LSE
975172
13,633
61.7700
12:53:02
LSE
977921
10,521
61.7400
12:55:52
LSE
980551
1,758
61.7400
12:56:07
LSE
980797
13,220
61.7100
12:59:41
LSE
983873
12,741
61.7200
13:02:47
LSE
986490
9,480
61.7100
13:04:00
LSE
987579
4,305
61.7100
13:04:00
LSE
987577
13,280
61.7600
13:09:38
LSE
992144
14,661
61.7700
13:09:38
LSE
992126
11,520
61.7400
13:10:43
LSE
993275
13,186
61.7100
13:13:32
LSE
995880
11,383
61.7000
13:15:32
LSE
997453
1,429
61.7000
13:15:32
LSE
997455
13,172
61.6700
13:18:14
LSE
1000319
21,291
61.6600
13:18:15
LSE
1000336
15,259
61.6600
13:18:19
LSE
1000408
10,034
61.6800
13:20:35
LSE
1002457
500
61.6800
13:20:40
LSE
1002523
605
61.6800
13:20:55
LSE
1002864
13,737
61.6800
13:22:28
LSE
1004534
11,823
61.6600
13:23:08
LSE
1005210
10,015
61.6600
13:23:08
LSE
1005212
12,602
61.6600
13:23:08
LSE
1005216
13,742
61.6600
13:23:08
LSE
1005214
12,204
61.6600
13:23:08
LSE
1005218
4,496
61.6600
13:23:08
LSE
1005222
12,969
61.6600
13:23:08
LSE
1005220
1,512
61.6600
13:23:08
LSE
1005208
4,993
61.6600
13:23:08
LSE
1005206
7,710
61.6600
13:23:08
LSE
1005202
7,339
61.6600
13:23:08
LSE
1005200
3,656
61.6600
13:23:08
LSE
1005190
5,211
61.6600
13:23:08
LSE
1005186
4,380
61.6600
13:23:08
LSE
1005188
4,303
61.6600
13:23:08
LSE
1005196
4,734
61.6600
13:23:08
LSE
1005192
1,063
61.6600
13:23:08
LSE
1005194
1,000
61.6600
13:23:08
LSE
1005198
7,506
61.6600
13:23:08
LSE
1005178
11,785
61.6600
13:23:08
LSE
1005172
5,516
61.6600
13:23:08
LSE
1005176
11,585
61.6600
13:23:08
LSE
1005174
12,408
61.6600
13:23:08
LSE
1005180
13,324
61.6600
13:23:08
LSE
1005184
11,937
61.6600
13:23:08
LSE
1005182
12,537
61.6600
13:23:08
LSE
1005170
7,273
61.6600
13:23:08
LSE
1005168
12,849
61.6600
13:23:08
LSE
1005166
13,290
61.6600
13:23:08
LSE
1005164
13,722
61.6600
13:23:08
LSE
1005162
6,566
61.6600
13:23:08
LSE
1005160
11,313
61.6600
13:23:08
LSE
1005154
15,100
61.6600
13:23:08
LSE
1005152
5,159
61.6600
13:23:08
LSE
1005156
4,841
61.6600
13:23:08
LSE
1005158
25,000
61.6600
13:23:08
LSE
1005150
1,144
61.6600
13:23:09
LSE
1005231
12,456
61.6600
13:23:09
LSE
1005229
8,252
61.6600
13:23:09
LSE
1005227
11,997
61.6500
13:24:00
LSE
1005996
14,218
61.6600
13:24:30
LSE
1006474
7,083
61.6600
13:24:30
LSE
1006470
8,545
61.6600
13:24:30
LSE
1006472
2,865
61.6600
13:24:30
LSE
1006480
2,629
61.6600
13:24:30
LSE
1006476
11,591
61.6600
13:24:30
LSE
1006478
14,218
61.6500
13:24:30
LSE
1006448
7,500
61.6500
13:24:30
LSE
1006456
12,500
61.6500
13:24:30
LSE
1006450
10,155
61.6500
13:24:30
LSE
1006452
4,424
61.6500
13:24:30
LSE
1006454
19,858
61.6600
13:24:30
LSE
1006466
1,516
61.6500
13:24:30
LSE
1006458
4,889
61.6500
13:24:30
LSE
1006460
12,573
61.6600
13:24:30
LSE
1006462
12,500
61.6600
13:24:30
LSE
1006464
7,500
61.6600
13:24:30
LSE
1006468
14,593
61.6500
13:24:30
LSE
1006446
8,593
61.6500
13:24:32
LSE
1006508
8,456
61.6500
13:24:32
LSE
1006506
5,206
61.6500
13:24:32
LSE
1006504
23,485
61.6500
13:24:32
LSE
1006500
3,479
61.6600
13:25:06
LSE
1007077
20,879
61.6600
13:25:10
LSE
1007309
12,966
61.6600
13:25:10
LSE
1007304
7,252
61.6600
13:25:10
LSE
1007300
10,686
61.6600
13:25:10
LSE
1007298
39,854
61.6600
13:25:10
LSE
1007296
1,256
61.6600
13:25:10
LSE
1007294
4,801
61.6600
13:25:10
LSE
1007302
12,500
61.6600
13:25:10
LSE
1007283
14,972
61.6600
13:25:10
LSE
1007281
12,549
61.6600
13:25:10
LSE
1007267
12,500
61.6600
13:25:10
LSE
1007271
11,200
61.6600
13:25:10
LSE
1007265
10,400
61.6600
13:25:10
LSE
1007269
32,927
61.6600
13:25:10
LSE
1007279
18,273
61.6600
13:25:10
LSE
1007273
2,613
61.6600
13:25:10
LSE
1007277
7,500
61.6600
13:25:10
LSE
1007275
95,513
61.6600
13:25:10
LSE
1007249
10,564
61.6600
13:25:10
LSE
1007247
43,197
61.6600
13:25:10
LSE
1007245
30,188
61.6400
13:25:12
LSE
1007448
8,241
61.6400
13:25:12
LSE
1007446
26,591
61.6300
13:25:30
LSE
1007858
15,810
61.6100
13:25:45
LSE
1008006
7,442
61.6100
13:25:45
LSE
1008004
15,264
61.6100
13:25:45
LSE
1008001
22,402
61.6000
13:26:03
LSE
1008215
20,821
61.5900
13:26:16
LSE
1008432
7,728
61.5800
13:26:26
LSE
1008647
11,985
61.5800
13:26:26
LSE
1008645
11,911
61.5800
13:26:26
LSE
1008649
18,144
61.5700
13:26:36
LSE
1008783
11,392
61.5600
13:26:57
LSE
1009086
2,868
61.5600
13:26:59
LSE
1009099
3,879
61.5600
13:27:02
LSE
1009139
9,519
61.5600
13:27:02
LSE
1009137
1,986
61.5600
13:27:02
LSE
1009135
13,054
61.6000
13:29:33
LSE
1011571
2,758
61.6100
13:30:12
LSE
1012714
10,409
61.6100
13:30:12
LSE
1012716
1,284
61.6100
13:30:12
LSE
1012720
10,838
61.6100
13:30:12
LSE
1012718
13,264
61.6000
13:30:31
LSE
1013066
13,394
61.5900
13:30:53
LSE
1013392
13,832
61.5200
13:32:38
LSE
1015381
3,833
61.5200
13:32:38
LSE
1015379
9,107
61.5200
13:32:38
LSE
1015377
1,265
61.5100
13:33:25
LSE
1016289
11,608
61.5100
13:33:25
LSE
1016285
13,193
61.5300
13:34:40
LSE
1017475
11,975
61.5300
13:34:40
LSE
1017473
13,366
61.5400
13:38:02
LSE
1021913
13,139
61.5400
13:38:02
LSE
1021911
6,500
61.5300
13:38:08
LSE
1022087
4,719
61.5300
13:38:08
LSE
1022085
13,088
61.5400
13:40:05
LSE
1024665
11,911
61.5400
13:40:05
LSE
1024663
485
61.5300
13:41:10
LSE
1025940
12,737
61.5300
13:41:10
LSE
1025942
6,628
61.5300
13:41:10
LSE
1025938
1,311
61.5300
13:41:10
LSE
1025936
3,664
61.5300
13:41:10
LSE
1025934
12,718
61.5300
13:42:30
LSE
1027956
11,237
61.5300
13:42:30
LSE
1027954
12,540
61.5300
13:45:23
LSE
1031383
159
61.5300
13:45:23
LSE
1031380
12,872
61.5300
13:45:23
LSE
1031366
12,175
61.5300
13:45:23
LSE
1031364
4,196
61.5300
13:47:08
LSE
1033624
9,550
61.5300
13:47:08
LSE
1033622
11,452
61.5300
13:47:08
LSE
1033620
13,274
61.5300
13:48:01
LSE
1034559
12,795
61.5300
13:49:29
LSE
1036737
12,257
61.5500
13:51:56
LSE
1039323
11,106
61.5500
13:51:56
LSE
1039321
13,516
61.5600
13:52:44
LSE
1040252
12,221
61.5600
13:54:04
LSE
1041600
12,773
61.5600
13:55:47
LSE
1043474
13,850
61.5600
13:55:47
LSE
1043472
8,149
61.5500
13:57:47
LSE
1045366
11,908
61.5500
13:57:57
LSE
1045518
3,399
61.5500
13:57:57
LSE
1045520
11,114
61.5400
13:59:32
LSE
1047384
8,893
61.5400
13:59:32
LSE
1047382
4,473
61.5400
13:59:32
LSE
1047380
13,669
61.5300
14:00:33
LSE
1048943
13,313
61.5200
14:01:06
LSE
1049804
4,991
61.5100
14:02:59
LSE
1052040
8,280
61.5100
14:02:59
LSE
1052038
13,179
61.5100
14:02:59
LSE
1052042
16,100
61.4900
14:03:10
LSE
1052265
12,433
61.4900
14:03:16
LSE
1052389
18,220
61.4900
14:03:34
LSE
1052887
72,369
61.4900
14:03:34
LSE
1052885
13,123
61.4900
14:03:34
LSE
1052889
7,500
61.4900
14:03:34
LSE
1052891
72,369
61.4900
14:03:34
LSE
1052882
12,131
61.4900
14:03:34
LSE
1052880
10,537
61.4900
14:03:34
LSE
1052878
13,583
61.4900
14:03:34
LSE
1052874
5,457
61.4900
14:03:34
LSE
1052872
14,435
61.4800
14:03:34
LSE
1052856
13,752
61.4900
14:03:34
LSE
1052864
18,332
61.4900
14:03:34
LSE
1052862
7,500
61.4800
14:03:34
LSE
1052858
12,500
61.4900
14:03:34
LSE
1052866
14,489
61.4900
14:03:34
LSE
1052870
6,499
61.4900
14:03:34
LSE
1052860
7,500
61.4900
14:03:34
LSE
1052868
13,039
61.4900
14:03:34
LSE
1052849
13,600
61.4900
14:03:34
LSE
1052847
11,431
61.4900
14:03:34
LSE
1052845
11,863
61.4900
14:03:34
LSE
1052843
25,232
61.4900
14:03:34
LSE
1052841
11,364
61.4900
14:03:34
LSE
1052839
12,788
61.4900
14:03:34
LSE
1052837
12,244
61.4900
14:03:34
LSE
1052835
13,118
61.4900
14:03:34
LSE
1052851
11,442
61.4900
14:03:34
LSE
1052823
13,291
61.4900
14:03:34
LSE
1052817
11,985
61.4900
14:03:34
LSE
1052819
13,353
61.4900
14:03:34
LSE
1052821
13,844
61.4900
14:03:34
LSE
1052815
13,308
61.4900
14:03:34
LSE
1052825
11,774
61.4900
14:03:34
LSE
1052829
12,935
61.4900
14:03:34
LSE
1052831
13,363
61.4900
14:03:34
LSE
1052833
11,560
61.4900
14:03:34
LSE
1052827
12,283
61.4900
14:03:34
LSE
1052805
12,474
61.4900
14:03:34
LSE
1052801
13,005
61.4900
14:03:34
LSE
1052803
12,732
61.4900
14:03:34
LSE
1052799
13,122
61.4900
14:03:34
LSE
1052807
13,517
61.4900
14:03:34
LSE
1052809
12,514
61.4900
14:03:34
LSE
1052811
11,649
61.4900
14:03:34
LSE
1052813
408
61.4900
14:03:34
LSE
1052797
12,054
61.4900
14:03:34
LSE
1052795
13,324
61.4900
14:03:34
LSE
1052793
12,777
61.4900
14:03:34
LSE
1052791
13,093
61.4900
14:03:34
LSE
1052789
7,227
61.4900
14:03:34
LSE
1052787
12,599
61.4900
14:03:34
LSE
1052785
3,908
61.4900
14:03:34
LSE
1052783
12,283
61.4900
14:03:34
LSE
1052781
21,210
61.4900
14:03:34
LSE
1052779
105,596
61.4900
14:03:34
LSE
1052777
11,187
61.4800
14:03:43
LSE
1053037
12,325
61.4800
14:03:43
LSE
1053035
16,054
61.4800
14:03:43
LSE
1053033
9,474
61.4800
14:03:44
LSE
1053077
8,131
61.5500
14:06:36
LSE
1057199
1,913
61.5500
14:06:36
LSE
1057193
1,538
61.5500
14:06:36
LSE
1057191
9,007
61.5500
14:06:36
LSE
1057195
6,268
61.5500
14:06:36
LSE
1057197
11,413
61.5400
14:06:55
LSE
1057564
12,662
61.5400
14:06:55
LSE
1057562
2,171
61.5700
14:07:39
LSE
1058548
9,185
61.5700
14:07:39
LSE
1058546
13,874
61.6100
14:10:23
LSE
1062054
254
61.6100
14:10:23
LSE
1062056
14,839
61.6100
14:10:23
LSE
1062058
11,941
61.6100
14:10:45
LSE
1062562
13,166
61.6100
14:10:45
LSE
1062560
12,503
61.6100
14:12:47
LSE
1064980
11,390
61.6100
14:12:47
LSE
1064978
11,514
61.6100
14:12:47
LSE
1064976
13,243
61.6300
14:15:56
LSE
1068974
13,320
61.6300
14:15:56
LSE
1068972
12,093
61.6200
14:16:09
LSE
1069218
7,105
61.6200
14:16:09
LSE
1069214
4,269
61.6200
14:16:09
LSE
1069216
3,597
61.6200
14:18:47
LSE
1071866
4,198
61.6200
14:18:47
LSE
1071868
7,722
61.6200
14:19:07
LSE
1072162
4,735
61.6200
14:19:07
LSE
1072160
12,265
61.6200
14:19:07
LSE
1072158
11,988
61.6100
14:19:14
LSE
1072270
12,226
61.6200
14:22:08
LSE
1075426
1,341
61.6200
14:22:08
LSE
1075424
9,940
61.6200
14:22:08
LSE
1075422
13,662
61.6100
14:22:31
LSE
1075895
13,543
61.6000
14:22:54
LSE
1076379
12,706
61.5600
14:24:35
LSE
1079548
11,679
61.5500
14:25:20
LSE
1080512
1,002
61.5500
14:25:20
LSE
1080510
1,740
61.5300
14:26:12
LSE
1081628
11,945
61.5300
14:26:24
LSE
1081849
13,693
61.5200
14:27:47
LSE
1083490
11,928
61.5200
14:27:47
LSE
1083488
4,065
61.5200
14:29:10
LSE
1085111
8,806
61.5200
14:29:10
LSE
1085109
12,611
61.5400
14:30:48
LSE
1091798
12,139
61.5400
14:30:48
LSE
1091796
13,857
61.5300
14:30:58
LSE
1092166
13,845
61.5300
14:30:58
LSE
1092164
13,608
61.5100
14:31:19
LSE
1093048
3,900
61.5200
14:32:18
LSE
1095584
7,846
61.5200
14:32:18
LSE
1095582
3,154
61.5200
14:32:18
LSE
1095580
7,993
61.5200
14:32:18
LSE
1095578
5,200
61.5300
14:33:29
LSE
1098636
8,247
61.5300
14:34:03
LSE
1099706
3,628
61.5300
14:34:22
LSE
1100346
3,954
61.5300
14:34:22
LSE
1100344
4,617
61.5300
14:34:22
LSE
1100342
13,353
61.5300
14:34:22
LSE
1100340
80
61.5300
14:34:22
LSE
1100338
12,731
61.5200
14:34:28
LSE
1100538
11,807
61.5100
14:35:33
LSE
1102908
11,298
61.5100
14:35:37
LSE
1103095
5,183
61.4900
14:35:59
LSE
1104332
5,961
61.4900
14:35:59
LSE
1104330
3,275
61.4900
14:35:59
LSE
1104328
12,790
61.4900
14:35:59
LSE
1104326
9,045
61.4900
14:35:59
LSE
1104324
2,305
61.4900
14:35:59
LSE
1104322
11,320
61.4900
14:35:59
LSE
1104320
11,421
61.4900
14:35:59
LSE
1104318
13,646
61.4900
14:35:59
LSE
1104312
107,531
61.4900
14:35:59
LSE
1104310
12,756
61.4900
14:35:59
LSE
1104308
13,193
61.4900
14:35:59
LSE
1104314
10,221
61.4900
14:35:59
LSE
1104316
27,071
61.4900
14:35:59
LSE
1104306
12,500
61.4800
14:36:00
LSE
1104363
14,199
61.4800
14:36:00
LSE
1104361
8,788
61.4800
14:36:00
LSE
1104355
20,717
61.4800
14:36:00
LSE
1104353
11,864
61.4800
14:36:00
LSE
1104357
803
61.4900
14:36:06
LSE
1104654
3,076
61.4900
14:36:12
LSE
1104866
10,417
61.4900
14:36:12
LSE
1104864
11,811
61.4900
14:36:12
LSE
1104860
47,081
61.4900
14:36:12
LSE
1104862
7,430
61.4800
14:36:52
LSE
1106449
29,922
61.4800
14:36:52
LSE
1106447
49,677
61.4800
14:36:52
LSE
1106445
11,387
61.4700
14:36:55
LSE
1106629
50,456
61.4700
14:37:24
LSE
1107641
2,725
61.4700
14:37:24
LSE
1107639
13,299
61.4700
14:37:24
LSE
1107637
1,991
61.4700
14:37:24
LSE
1107635
1,605
61.4700
14:37:54
LSE
1108793
5,645
61.4700
14:37:54
LSE
1108791
4,210
61.4700
14:37:54
LSE
1108789
33,304
61.4700
14:37:54
LSE
1108787
2,707
61.4700
14:37:54
LSE
1108785
11,606
61.4700
14:37:54
LSE
1108781
746
61.4700
14:37:54
LSE
1108783
11,910
61.4800
14:38:23
LSE
1109977
13,589
61.4800
14:38:23
LSE
1109975
26,930
61.4800
14:38:23
LSE
1109979
9,365
61.5300
14:39:45
LSE
1112818
2,392
61.5300
14:39:45
LSE
1112816
13,122
61.5300
14:39:45
LSE
1112820
3,801
61.5000
14:41:16
LSE
1115819
2,324
61.5000
14:41:16
LSE
1115817
9,624
61.5000
14:41:16
LSE
1115814
8,343
61.5000
14:41:16
LSE
1115811
1,960
61.5000
14:41:16
LSE
1115809
3,556
61.4900
14:41:17
LSE
1115846
6,858
61.4900
14:41:17
LSE
1115844
4,228
61.4800
14:41:26
LSE
1116109
22,737
61.4800
14:41:34
LSE
1116353
1,311
61.4800
14:41:41
LSE
1116687
11,874
61.4800
14:41:41
LSE
1116685
2,094
61.4800
14:41:41
LSE
1116682
661
61.4800
14:41:41
LSE
1116680
14,675
61.4800
14:41:41
LSE
1116678
3,594
61.4800
14:41:41
LSE
1116676
4,066
61.4800
14:41:41
LSE
1116673
760
61.4800
14:41:41
LSE
1116671
2,163
61.4700
14:41:42
LSE
1116793
6,000
61.4700
14:41:42
LSE
1116783
11,353
61.4700
14:41:42
LSE
1116781
13,435
61.4700
14:41:52
LSE
1117070
13,393
61.4700
14:41:52
LSE
1117068
2,837
61.4700
14:41:52
LSE
1117066
2,642
61.4600
14:42:03
LSE
1117449
6,875
61.4600
14:42:03
LSE
1117447
6,000
61.4600
14:42:03
LSE
1117445
15,526
61.4600
14:42:03
LSE
1117443
4,227
61.4600
14:42:03
LSE
1117431
13,788
61.4600
14:42:03
LSE
1117429
6,000
61.4700
14:42:18
LSE
1117934
2,859
61.4700
14:42:18
LSE
1117932
10,937
61.4700
14:42:33
LSE
1118376
3,552
61.4700
14:42:33
LSE
1118374
1,320
61.4700
14:42:37
LSE
1118486
11,906
61.4700
14:42:37
LSE
1118482
1,942
61.4700
14:42:37
LSE
1118484
14,883
61.4700
14:42:43
LSE
1118651
267
61.4700
14:42:43
LSE
1118653
13,052
61.4700
14:42:43
LSE
1118643
12,621
61.4600
14:42:45
LSE
1118736
2,327
61.4300
14:44:18
LSE
1123375
11,295
61.4300
14:44:18
LSE
1123373
2,129
61.4300
14:44:28
LSE
1123733
12,308
61.4300
14:44:36
LSE
1124086
732
61.4300
14:44:36
LSE
1124084
8,766
61.4300
14:44:36
LSE
1124082
2,607
61.4300
14:45:08
LSE
1125622
5,212
61.4300
14:45:08
LSE
1125620
7,445
61.4300
14:45:08
LSE
1125618
4,963
61.4300
14:45:11
LSE
1125865
6,023
61.4300
14:45:14
LSE
1126023
11,962
61.4200
14:45:47
LSE
1127832
922
61.4300
14:46:19
LSE
1129214
11,198
61.4300
14:46:19
LSE
1129212
13,236
61.4300
14:46:19
LSE
1129210
12,582
61.4200
14:47:49
LSE
1132699
375
61.4200
14:47:49
LSE
1132697
12,765
61.4200
14:47:49
LSE
1132695
13,146
61.4200
14:47:49
LSE
1132693
5,938
61.4100
14:48:35
LSE
1134365
6,000
61.4100
14:48:35
LSE
1134363
443
61.4100
14:48:35
LSE
1134361
8,679
61.4000
14:48:43
LSE
1134611
4,605
61.4000
14:48:50
LSE
1135039
1,318
61.4200
14:49:47
LSE
1137653
10,487
61.4200
14:49:47
LSE
1137651
1,069
61.4200
14:49:47
LSE
1137649
9,229
61.4200
14:49:47
LSE
1137647
3,283
61.4200
14:49:47
LSE
1137645
5,166
61.4200
14:50:01
LSE
1138146
6,718
61.4200
14:50:01
LSE
1138144
1,883
61.4100
14:50:15
LSE
1138715
12,422
61.4100
14:50:15
LSE
1138713
3,821
61.4100
14:51:00
LSE
1140337
7,762
61.4100
14:51:00
LSE
1140335
12,471
61.4000
14:51:32
LSE
1141592
6,012
61.4000
14:51:32
LSE
1141590
6,527
61.4000
14:51:32
LSE
1141588
3,127
61.3900
14:51:49
LSE
1142526
6,674
61.3900
14:51:49
LSE
1142528
1,802
61.3900
14:51:49
LSE
1142524
13,629
61.3800
14:53:00
LSE
1145285
6,593
61.3800
14:53:13
LSE
1145868
5,040
61.3800
14:53:13
LSE
1145866
11,871
61.3800
14:53:13
LSE
1145864
13,597
61.4000
14:54:32
LSE
1149197
13,403
61.4000
14:54:32
LSE
1149195
215
61.4000
14:54:32
LSE
1149193
11,654
61.4000
14:54:32
LSE
1149191
11,988
61.3800
14:54:39
LSE
1149528
7,099
61.3700
14:55:06
LSE
1150495
5,440
61.3700
14:55:06
LSE
1150493
503
61.3700
14:55:06
LSE
1150497
11,556
61.3700
14:55:06
LSE
1150499
7,433
61.3700
14:55:48
LSE
1152032
6,307
61.3700
14:55:48
LSE
1152030
13,474
61.3600
14:56:12
LSE
1153065
548
61.3500
14:56:18
LSE
1153295
11,151
61.3500
14:56:41
LSE
1154140
11,839
61.3300
14:57:04
LSE
1155191
864
61.3300
14:57:04
LSE
1155189
11,948
61.3100
14:57:15
LSE
1155568
13,567
61.3400
14:59:02
LSE
1160153
13,129
61.3400
14:59:02
LSE
1160151
5,831
61.3400
14:59:02
LSE
1160149
8,229
61.3400
14:59:02
LSE
1160147
10
61.3300
14:59:10
LSE
1160574
11,997
61.3300
14:59:34
LSE
1161432
12,249
61.3300
14:59:34
LSE
1161430
368
61.3100
14:59:35
LSE
1161633
13,841
61.3200
14:59:35
LSE
1161617
12,716
61.3100
14:59:38
LSE
1161737
7,721
61.3000
15:00:11
LSE
1163804
3,588
61.3000
15:00:34
LSE
1164847
12,254
61.2900
15:00:51
LSE
1165633
12,868
61.2800
15:01:03
LSE
1166351
13,411
61.2800
15:01:12
LSE
1167130
343
61.2800
15:01:12
LSE
1167128
12,540
61.2300
15:01:53
LSE
1168539
13,130
61.2400
15:01:53
LSE
1168537
11,580
61.3200
15:03:58
LSE
1173661
12,527
61.3200
15:03:58
LSE
1173659
11,869
61.3200
15:03:58
LSE
1173657
11,784
61.3100
15:04:02
LSE
1173868
7,428
61.3100
15:04:02
LSE
1173866
4,055
61.3100
15:04:02
LSE
1173864
12,945
61.3100
15:04:02
LSE
1173862
11,791
61.2800
15:04:42
LSE
1175644
12,579
61.2800
15:04:42
LSE
1175642
12,961
61.2400
15:06:20
LSE
1180669
11,179
61.2400
15:06:20
LSE
1180654
11,595
61.2400
15:06:20
LSE
1180652
12,202
61.2400
15:06:20
LSE
1180656
12,023
61.2300
15:06:47
LSE
1182762
11,622
61.2300
15:06:47
LSE
1182543
11,353
61.2300
15:06:47
LSE
1182541
4,756
61.2200
15:07:02
LSE
1183861
7,947
61.2200
15:07:03
LSE
1183910
10,131
61.2600
15:07:39
LSE
1186035
3,692
61.2600
15:07:39
LSE
1186033
10,018
61.2600
15:07:39
LSE
1186037
3,692
61.2600
15:07:39
LSE
1186039
12,500
61.2300
15:07:50
LSE
1186978
12,652
61.2500
15:08:29
LSE
1188747
11,653
61.2500
15:08:29
LSE
1188743
4,021
61.2500
15:09:02
LSE
1190271
7,110
61.2500
15:09:02
LSE
1190269
5,713
61.2500
15:09:02
LSE
1190267
4,968
61.2500
15:09:02
LSE
1190273
3,385
61.2500
15:09:02
LSE
1190265
11,975
61.2400
15:09:33
LSE
1192128
400
61.2300
15:09:47
LSE
1192613
400
61.2300
15:09:47
LSE
1192611
1,000
61.2300
15:09:47
LSE
1192609
1,000
61.2300
15:09:47
LSE
1192607
600
61.2300
15:09:47
LSE
1192605
362
61.2300
15:09:47
LSE
1192603
400
61.2300
15:09:48
LSE
1192627
600
61.2300
15:09:48
LSE
1192625
400
61.2300
15:09:48
LSE
1192623
200
61.2300
15:09:48
LSE
1192619
400
61.2300
15:09:48
LSE
1192617
700
61.2300
15:09:48
LSE
1192615
4,966
61.2300
15:10:04
LSE
1193417
4,982
61.2300
15:10:04
LSE
1193415
12,610
61.2800
15:11:07
LSE
1197043
10,527
61.2800
15:11:07
LSE
1197041
5,445
61.2800
15:11:07
LSE
1197039
2,344
61.2800
15:11:07
LSE
1197037
7,379
61.2800
15:11:07
LSE
1197035
9,295
61.3100
15:12:47
LSE
1201066
536
61.3100
15:12:47
LSE
1201060
8,499
61.3100
15:12:47
LSE
1201058
3,173
61.3100
15:12:47
LSE
1201056
12,043
61.3100
15:12:47
LSE
1201062
2,766
61.3100
15:12:47
LSE
1201064
15,148
61.3800
15:14:26
LSE
1205340
14,101
61.3800
15:14:26
LSE
1205338
13,496
61.3800
15:14:26
LSE
1205342
12,589
61.3700
15:14:55
LSE
1206795
4,517
61.3800
15:14:55
LSE
1206781
9,194
61.3800
15:14:55
LSE
1206779
11,807
61.3800
15:14:55
LSE
1206783
12,989
61.3800
15:14:55
LSE
1206785
13,820
61.3600
15:14:57
LSE
1206855
12,445
61.3500
15:15:31
LSE
1208402
11,790
61.3200
15:16:12
LSE
1210089
12,848
61.2900
15:16:32
LSE
1210808
13,288
61.2800
15:16:35
LSE
1210951
12,386
61.2700
15:16:59
LSE
1211997
11,563
61.2500
15:17:28
LSE
1213663
13,554
61.2600
15:17:56
LSE
1216264
11,369
61.2600
15:18:01
LSE
1216629
11,200
61.2300
15:18:54
LSE
1219140
13,023
61.2300
15:18:54
LSE
1219137
13,284
61.2300
15:18:54
LSE
1219135
2,399
61.2300
15:18:56
LSE
1219213
11,498
61.2100
15:19:53
LSE
1221788
13,301
61.2200
15:20:18
LSE
1223052
13,398
61.2200
15:20:18
LSE
1223050
11,510
61.2100
15:20:58
LSE
1225033
8,499
61.2100
15:21:10
LSE
1225552
3,259
61.2100
15:21:10
LSE
1225550
930
61.2100
15:21:10
LSE
1225554
13,616
61.1900
15:21:20
LSE
1226277
8,761
61.2200
15:21:48
LSE
1227973
2,640
61.2200
15:21:48
LSE
1227971
2,157
61.2200
15:21:48
LSE
1227969
9,849
61.2700
15:23:00
LSE
1232544
3,223
61.2700
15:23:00
LSE
1232542
6,845
61.2800
15:23:00
LSE
1232527
11,935
61.2800
15:23:00
LSE
1232529
13,422
61.2800
15:23:00
LSE
1232531
1,732
61.2800
15:23:00
LSE
1232525
6,767
61.2800
15:23:00
LSE
1232523
11,003
61.2800
15:23:00
LSE
1232521
13,580
61.2600
15:23:01
LSE
1232728
6,907
61.2700
15:23:01
LSE
1232550
8,047
61.2700
15:23:01
LSE
1232548
13,121
61.2500
15:23:40
LSE
1234370
11,785
61.2500
15:23:40
LSE
1234368
11,830
61.2500
15:23:40
LSE
1234366
12,543
61.2400
15:23:52
LSE
1234770
13,415
61.2200
15:24:17
LSE
1236888
2,736
61.2300
15:24:53
LSE
1238529
4,247
61.2300
15:24:53
LSE
1238527
178
61.2300
15:24:53
LSE
1238525
6,170
61.2300
15:24:53
LSE
1238523
11,316
61.2300
15:24:53
LSE
1238521
339
61.2200
15:25:03
LSE
1238918
12,065
61.2200
15:25:03
LSE
1238916
11,452
61.2100
15:25:26
LSE
1240830
13,776
61.2100
15:25:26
LSE
1240832
11,446
61.2000
15:25:31
LSE
1241296
8,900
61.2600
15:26:37
LSE
1243990
403
61.2600
15:26:38
LSE
1244020
12,800
61.2600
15:26:38
LSE
1244018
36
61.2600
15:26:38
LSE
1244014
4,364
61.2600
15:26:38
LSE
1244012
10,800
61.2600
15:26:39
LSE
1244043
1,831
61.2600
15:26:41
LSE
1244083
6,202
61.2600
15:26:44
LSE
1244181
6,775
61.2600
15:26:45
LSE
1244217
1,642
61.2600
15:26:45
LSE
1244219
10,410
61.2600
15:26:45
LSE
1244221
12,437
61.3200
15:28:23
LSE
1249086
13,230
61.3200
15:28:23
LSE
1249084
13,635
61.3200
15:28:23
LSE
1249082
1,412
61.3200
15:28:23
LSE
1249080
8,499
61.3200
15:28:23
LSE
1249078
2,333
61.3200
15:28:23
LSE
1249076
12,060
61.3400
15:29:44
LSE
1253312
13,272
61.3400
15:29:44
LSE
1253314
13,300
61.3400
15:29:44
LSE
1253316
16,861
61.3400
15:29:44
LSE
1253318
11,398
61.3700
15:31:12
LSE
1258451
11,705
61.3700
15:31:12
LSE
1258449
11,623
61.3700
15:31:12
LSE
1258447
12,916
61.3700
15:31:50
LSE
1260595
10,942
61.3700
15:31:50
LSE
1260593
2,597
61.3700
15:31:50
LSE
1260591
13,525
61.3700
15:31:50
LSE
1260589
2,777
61.3800
15:32:42
LSE
1263019
10,791
61.3800
15:32:42
LSE
1263021
10,730
61.4000
15:33:33
LSE
1265423
555
61.4000
15:33:33
LSE
1265421
1,070
61.4000
15:33:33
LSE
1265419
12,441
61.4000
15:33:33
LSE
1265417
7,166
61.4000
15:33:33
LSE
1265415
2,667
61.4000
15:33:33
LSE
1265413
3,302
61.4000
15:33:33
LSE
1265411
7,464
61.3600
15:33:59
LSE
1267158
4,867
61.3600
15:33:59
LSE
1267160
11,492
61.3500
15:34:11
LSE
1267622
11,484
61.3500
15:34:11
LSE
1267624
6,617
61.3400
15:34:13
LSE
1267731
6,819
61.3700
15:35:18
LSE
1271004
11,440
61.3700
15:35:18
LSE
1271002
2,074
61.3700
15:35:23
LSE
1271254
11,723
61.3700
15:35:23
LSE
1271252
5,277
61.3700
15:35:23
LSE
1271250
262
61.3900
15:36:15
LSE
1274075
12,396
61.3900
15:36:22
LSE
1274450
13,589
61.3900
15:36:22
LSE
1274452
13,044
61.3900
15:36:22
LSE
1274454
671
61.3700
15:37:12
LSE
1277451
12,686
61.3700
15:37:12
LSE
1277449
11,401
61.3700
15:37:12
LSE
1277447
573
61.3700
15:37:15
LSE
1277538
12,163
61.3700
15:37:15
LSE
1277536
7,609
61.4100
15:38:32
LSE
1281654
2,093
61.4100
15:38:32
LSE
1281652
5,649
61.4100
15:38:32
LSE
1281650
11,768
61.4100
15:38:32
LSE
1281648
11,265
61.4100
15:38:32
LSE
1281646
12,671
61.4100
15:39:49
LSE
1285326
11,660
61.4100
15:39:49
LSE
1285324
13,525
61.4100
15:39:49
LSE
1285322
13,243
61.3900
15:39:56
LSE
1286112
4,497
61.3900
15:39:56
LSE
1286110
6,966
61.3900
15:39:56
LSE
1286108
2,221
61.3900
15:40:32
LSE
1288262
4,143
61.3900
15:40:32
LSE
1288258
7,004
61.3900
15:40:32
LSE
1288260
12,403
61.3800
15:41:25
LSE
1290954
12,515
61.3800
15:41:25
LSE
1290952
11,816
61.3700
15:41:38
LSE
1291467
10,276
61.3600
15:41:39
LSE
1291557
1,755
61.3600
15:41:54
LSE
1292407
13,726
61.3600
15:41:54
LSE
1292404
9,607
61.3500
15:42:24
LSE
1293766
800
61.3500
15:42:24
LSE
1293763
5,740
61.3500
15:42:25
LSE
1293798
2,119
61.3500
15:42:25
LSE
1293796
1,047
61.3500
15:42:27
LSE
1293838
10,584
61.3500
15:42:27
LSE
1293836
6,416
61.3500
15:42:27
LSE
1293834
7,766
61.3300
15:44:11
LSE
1298677
5,288
61.3200
15:44:22
LSE
1299153
4,500
61.3300
15:44:22
LSE
1299115
2,993
61.3300
15:44:22
LSE
1299113
11,355
61.3300
15:44:22
LSE
1299121
5,536
61.3300
15:44:22
LSE
1299117
11,508
61.3300
15:44:22
LSE
1299119
3,795
61.3300
15:44:22
LSE
1299111
4,689
61.3200
15:44:37
LSE
1299832
943
61.3200
15:44:37
LSE
1299826
2,295
61.3200
15:44:37
LSE
1299828
3,275
61.3200
15:44:37
LSE
1299830
7,086
61.3200
15:44:37
LSE
1299838
9,866
61.3200
15:44:37
LSE
1299834
5,933
61.3200
15:44:37
LSE
1299836
13,856
61.3200
15:44:37
LSE
1299840
12,441
61.3300
15:45:09
LSE
1301912
234
61.3300
15:45:12
LSE
1302040
13,234
61.3000
15:45:52
LSE
1304202
13,457
61.3000
15:45:52
LSE
1304200
11,822
61.3000
15:45:52
LSE
1304198
857
61.3000
15:45:52
LSE
1304196
13,298
61.3000
15:45:52
LSE
1304194
12,910
61.2600
15:46:18
LSE
1305679
13,654
61.2800
15:46:42
LSE
1307525
12,727
61.2800
15:46:42
LSE
1307523
7,757
61.3000
15:47:14
LSE
1309274
12,074
61.3000
15:47:14
LSE
1309272
5,796
61.3000
15:47:14
LSE
1309270
4,568
61.3000
15:47:14
LSE
1309268
8,640
61.3000
15:47:14
LSE
1309266
4,982
61.3000
15:47:32
LSE
1310241
8,539
61.3000
15:47:32
LSE
1310239
13,765
61.3000
15:47:32
LSE
1310237
11,665
61.2800
15:47:38
LSE
1310514
11,331
61.2900
15:48:16
LSE
1312143
12,792
61.2900
15:48:16
LSE
1312141
11,204
61.2900
15:48:16
LSE
1312145
13,093
61.2900
15:48:16
LSE
1312147
548
61.2800
15:48:24
LSE
1312534
451
61.2800
15:48:38
LSE
1313226
9,198
61.2800
15:48:38
LSE
1313228
2,014
61.2800
15:48:38
LSE
1313224
2,548
61.2800
15:48:38
LSE
1313222
9,198
61.2800
15:48:38
LSE
1313220
8,974
61.2900
15:49:20
LSE
1315355
10,413
61.3000
15:49:36
LSE
1316228
2,672
61.3000
15:49:36
LSE
1316226
13,728
61.3000
15:49:36
LSE
1316230
14,270
61.3000
15:49:36
LSE
1316232
11,732
61.3300
15:50:46
LSE
1319251
757
61.3300
15:50:46
LSE
1319249
5,871
61.3900
15:54:05
LSE
1328131
12,500
61.3900
15:54:05
LSE
1328129
17,951
61.3900
15:54:05
LSE
1328127
15,469
61.3900
15:54:05
LSE
1328125
17,491
61.3900
15:54:05
LSE
1328123
10,386
61.4100
15:55:14
LSE
1330946
612
61.4100
15:55:30
LSE
1331639
11,513
61.4100
15:55:39
LSE
1331900
14,236
61.4100
15:55:39
LSE
1331898
6,190
61.4100
15:55:39
LSE
1331896
14,911
61.4100
15:55:39
LSE
1331894
8,709
61.4000
15:56:03
LSE
1333178
9,378
61.4000
15:56:19
LSE
1334117
11,172
61.4000
15:56:19
LSE
1334119
5,818
61.4000
15:56:19
LSE
1334115
12,328
61.4000
15:56:19
LSE
1334113
3,969
61.4000
15:56:19
LSE
1334111
7,358
61.4000
15:56:19
LSE
1334109
6,777
61.3900
15:56:21
LSE
1334171
681
61.3900
15:56:21
LSE
1334167
13,842
61.4100
15:56:53
LSE
1335764
2,465
61.4100
15:56:53
LSE
1335762
13,933
61.4100
15:56:53
LSE
1335760
13,435
61.4200
15:57:10
LSE
1337065
13,542
61.4200
15:57:10
LSE
1337063
13,349
61.4200
15:57:10
LSE
1337061
7,330
61.4100
15:57:17
LSE
1337516
5,874
61.4100
15:57:17
LSE
1337518
13,177
61.4000
15:57:52
LSE
1339396
8,357
61.4100
15:58:47
LSE
1341672
2,756
61.4100
15:59:15
LSE
1343546
12,111
61.4100
15:59:15
LSE
1343544
10,457
61.4100
15:59:15
LSE
1343542
400
61.4100
15:59:15
LSE
1343540
13,010
61.4100
15:59:15
LSE
1343538
3,156
61.4100
15:59:15
LSE
1343536
13,140
61.4000
15:59:17
LSE
1343692
2,209
61.3900
16:00:00
LSE
1346867
2,522
61.3900
16:00:00
LSE
1346865
8,840
61.3900
16:00:00
LSE
1346860
4,731
61.3900
16:00:00
LSE
1346858
8,029
61.3900
16:00:00
LSE
1346862
2,296
61.3700
16:00:25
LSE
1349729
11,878
61.3700
16:00:25
LSE
1349727
9,665
61.3700
16:00:26
LSE
1349741
17,956
61.3600
16:00:34
LSE
1350496
1,995
61.3500
16:00:35
LSE
1350559
17,898
61.3500
16:00:35
LSE
1350557
12,937
61.3500
16:00:47
LSE
1351029
10,001
61.3500
16:00:47
LSE
1351031
11,450
61.3400
16:00:57
LSE
1351580
488
61.3400
16:00:57
LSE
1351578
256
61.3400
16:00:57
LSE
1351576
11,160
61.3400
16:00:57
LSE
1351574
13,074
61.4000
16:02:29
LSE
1356292
11,521
61.4000
16:02:29
LSE
1356290
11,312
61.4000
16:02:29
LSE
1356288
11,856
61.4000
16:03:07
LSE
1358477
9,466
61.4000
16:03:07
LSE
1358473
1,985
61.4000
16:03:07
LSE
1358475
11,142
61.4000
16:03:07
LSE
1358479
724
61.4000
16:03:22
LSE
1358983
4,710
61.4000
16:03:22
LSE
1358981
11,680
61.4000
16:03:22
LSE
1358979
11,628
61.4000
16:03:22
LSE
1358977
8,289
61.4000
16:03:22
LSE
1358975
2,454
61.4000
16:03:43
LSE
1360246
11,614
61.4100
16:04:03
LSE
1361008
11,454
61.4100
16:04:03
LSE
1361006
12,655
61.4100
16:04:03
LSE
1361004
12,740
61.4000
16:04:11
LSE
1361254
11,441
61.4000
16:04:11
LSE
1361252
13,800
61.4100
16:05:08
LSE
1363606
12,935
61.4100
16:05:08
LSE
1363604
12,485
61.4100
16:05:08
LSE
1363608
3,671
61.4000
16:05:16
LSE
1364039
7,535
61.4000
16:05:17
LSE
1364250
5,790
61.4100
16:05:55
LSE
1366044
5,356
61.4100
16:05:55
LSE
1366046
3,407
61.4000
16:06:12
LSE
1366967
7,225
61.4000
16:06:16
LSE
1367225
468
61.4000
16:06:20
LSE
1367383
1,934
61.4000
16:06:20
LSE
1367381
7,298
61.4000
16:06:24
LSE
1367599
196
61.4100
16:06:39
LSE
1368266
8,170
61.4100
16:06:39
LSE
1368264
4,699
61.4100
16:06:39
LSE
1368262
5,155
61.4000
16:06:54
LSE
1368813
6,965
61.4000
16:07:01
LSE
1369189
5,604
61.4000
16:07:01
LSE
1369187
6,112
61.4000
16:07:01
LSE
1369191
6,734
61.4000
16:07:01
LSE
1369194
11,952
61.3900
16:07:06
LSE
1369733
12,887
61.4000
16:07:49
LSE
1372100
2,028
61.4000
16:07:50
LSE
1372196
10,499
61.4000
16:07:50
LSE
1372183
8,172
61.3800
16:07:54
LSE
1372432
5,225
61.3800
16:08:01
LSE
1372894
7,869
61.4100
16:08:58
LSE
1375674
5,588
61.4100
16:08:58
LSE
1375672
12,841
61.4100
16:08:58
LSE
1375670
13,712
61.4100
16:08:58
LSE
1375668
3,389
61.4000
16:09:27
LSE
1377321
9,984
61.4000
16:09:27
LSE
1377319
7,699
61.3700
16:09:55
LSE
1379378
7,891
61.3700
16:09:56
LSE
1379407
3,425
61.3700
16:09:56
LSE
1379405
3,949
61.3700
16:09:58
LSE
1379541
7,477
61.3600
16:10:04
LSE
1379833
5,711
61.3600
16:10:05
LSE
1379903
13,511
61.3600
16:10:18
LSE
1380544
13,320
61.3600
16:10:23
LSE
1380722
6,875
61.3500
16:10:42
LSE
1381866
960
61.3500
16:10:46
LSE
1381963
5,965
61.3500
16:10:46
LSE
1381961
7,243
61.3500
16:10:50
LSE
1382200
1,803
61.3500
16:10:53
LSE
1382432
5,261
61.3500
16:10:53
LSE
1382430
1
61.3500
16:10:57
LSE
1382727
1
61.3500
16:10:57
LSE
1382725
1
61.3500
16:10:57
LSE
1382723
7
61.3500
16:10:57
LSE
1382720
1
61.3500
16:10:57
LSE
1382700
3,537
61.3500
16:10:57
LSE
1382698
2,811
61.3500
16:10:57
LSE
1382696
5,504
61.3500
16:10:57
LSE
1382694
12,153
61.3500
16:10:57
LSE
1382692
4,914
61.3500
16:10:57
LSE
1382690
7,015
61.3500
16:10:57
LSE
1382688
793
61.3500
16:10:58
LSE
1382731
1
61.3500
16:10:58
LSE
1382729
11,519
61.3200
16:11:49
LSE
1385223
1,818
61.3200
16:11:49
LSE
1385220
12,641
61.3300
16:11:49
LSE
1385215
11,827
61.3300
16:11:49
LSE
1385213
13,177
61.3300
16:11:49
LSE
1385211
11,273
61.3300
16:11:49
LSE
1385209
1
61.3000
16:12:32
LSE
1387155
1
61.3000
16:12:32
LSE
1387153
1
61.3000
16:12:32
LSE
1387151
1
61.3000
16:12:32
LSE
1387143
1
61.3000
16:12:32
LSE
1387140
2
61.3000
16:12:32
LSE
1387138
1
61.3000
16:12:32
LSE
1387136
1,549
61.3000
16:12:32
LSE
1387134
1
61.3000
16:12:33
LSE
1387204
1
61.3000
16:12:33
LSE
1387198
1
61.3000
16:12:33
LSE
1387196
1
61.3000
16:12:33
LSE
1387194
1
61.3000
16:12:33
LSE
1387192
1
61.3000
16:12:33
LSE
1387189
1
61.3000
16:12:33
LSE
1387184
1
61.3000
16:12:33
LSE
1387177
1
61.3000
16:12:33
LSE
1387169
1
61.3000
16:12:33
LSE
1387163
1
61.3000
16:12:33
LSE
1387159
1
61.3000
16:12:40
LSE
1387702
1
61.3000
16:12:40
LSE
1387699
2
61.3000
16:12:40
LSE
1387695
1
61.3000
16:12:40
LSE
1387693
1
61.3000
16:12:40
LSE
1387691
2
61.3000
16:12:40
LSE
1387689
4
61.3000
16:12:40
LSE
1387677
1
61.3000
16:12:41
LSE
1387801
1
61.3000
16:12:41
LSE
1387792
1
61.3000
16:12:41
LSE
1387790
1
61.3000
16:12:41
LSE
1387788
1
61.3000
16:12:41
LSE
1387786
1
61.3000
16:12:41
LSE
1387784
1
61.3000
16:12:41
LSE
1387782
1
61.3000
16:12:41
LSE
1387780
1
61.3000
16:12:41
LSE
1387759
1
61.3000
16:12:41
LSE
1387757
1
61.3000
16:12:41
LSE
1387755
1
61.3000
16:12:41
LSE
1387753
1
61.3000
16:12:41
LSE
1387751
1
61.3000
16:12:41
LSE
1387749
1
61.3000
16:12:41
LSE
1387747
1
61.3000
16:12:41
LSE
1387745
13
61.3000
16:12:41
LSE
1387743
1
61.3000
16:12:41
LSE
1387706
1
61.3000
16:12:41
LSE
1387704
1
61.3000
16:12:42
LSE
1387861
1
61.3000
16:12:42
LSE
1387855
1
61.3000
16:12:42
LSE
1387853
1
61.3000
16:12:42
LSE
1387851
1
61.3000
16:12:42
LSE
1387849
1
61.3000
16:12:42
LSE
1387847
1
61.3000
16:12:42
LSE
1387844
1
61.3000
16:12:42
LSE
1387840
1
61.3000
16:12:42
LSE
1387825
1
61.3000
16:12:42
LSE
1387823
1
61.3000
16:12:42
LSE
1387821
1
61.3000
16:12:42
LSE
1387819
1
61.3000
16:12:42
LSE
1387812
2
61.3000
16:12:43
LSE
1387894
1
61.3000
16:12:43
LSE
1387892
1
61.3000
16:12:43
LSE
1387890
2
61.3000
16:12:43
LSE
1387885
1
61.3000
16:12:43
LSE
1387877
1
61.3000
16:12:43
LSE
1387875
1
61.3000
16:12:44
LSE
1387941
1
61.3000
16:12:44
LSE
1387939
1
61.3000
16:12:44
LSE
1387935
1
61.3000
16:12:44
LSE
1387933
1
61.3000
16:12:44
LSE
1387914
6
61.3000
16:12:44
LSE
1387912
12,268
61.3000
16:12:45
LSE
1387964
6,095
61.3000
16:12:45
LSE
1387962
13,385
61.3000
16:12:45
LSE
1387960
7,484
61.3000
16:12:45
LSE
1387958
3,556
61.3000
16:12:45
LSE
1387956
6,770
61.3000
16:12:45
LSE
1387954
11,551
61.3200
16:13:48
LSE
1391727
13,403
61.3200
16:13:48
LSE
1391725
923
61.3200
16:13:48
LSE
1391731
11,587
61.3200
16:13:48
LSE
1391729
13,459
61.3200
16:13:48
LSE
1391723
3,402
61.3100
16:13:50
LSE
1391864
8,400
61.3100
16:13:50
LSE
1391862
8,762
61.3100
16:13:50
LSE
1391860
11,253
61.3100
16:13:50
LSE
1391858
2,841
61.3100
16:13:50
LSE
1391856
400
61.3400
16:15:35
LSE
1398357
13,846
61.3400
16:15:38
LSE
1398433
11,594
61.3400
16:15:38
LSE
1398431
5,615
61.3400
16:15:38
LSE
1398425
12,424
61.3400
16:15:38
LSE
1398429
6,054
61.3400
16:15:38
LSE
1398427
15,139
61.3600
16:16:41
LSE
1401926
14,825
61.3600
16:16:41
LSE
1401924
13,953
61.3600
16:16:41
LSE
1401922
15,258
61.3600
16:16:41
LSE
1401920
2,344
61.3700
16:17:15
LSE
1404003
11,156
61.3600
16:17:24
LSE
1404618
304
61.3700
16:17:24
LSE
1404593
6,818
61.3700
16:17:24
LSE
1404597
6,954
61.3700
16:17:24
LSE
1404595
11,156
61.3700
16:17:24
LSE
1404591
10,732
61.3700
16:17:24
LSE
1404589
4,000
61.3600
16:17:38
LSE
1405471
800
61.3600
16:17:38
LSE
1405469
11,534
61.3900
16:18:33
LSE
1408518
11,570
61.3900
16:18:33
LSE
1408516
11,547
61.3900
16:18:33
LSE
1408514
8,590
61.3800
16:18:34
LSE
1408642
6,475
61.3800
16:18:35
LSE
1408660
4,654
61.3800
16:18:35
LSE
1408647
12,942
61.3800
16:18:35
LSE
1408649
5,872
61.3800
16:18:35
LSE
1408651
2,370
61.4000
16:19:50
LSE
1413582
10,980
61.4000
16:19:50
LSE
1413579
13,254
61.4000
16:19:50
LSE
1413577
7,977
61.4000
16:19:50
LSE
1413575
545
61.4000
16:19:50
LSE
1413573
5,871
61.4000
16:19:50
LSE
1413571
1,836
61.3900
16:19:55
LSE
1413876
9,721
61.3900
16:19:56
LSE
1413902
13,134
61.4000
16:20:45
LSE
1416512
11,612
61.4000
16:20:45
LSE
1416510
5,076
61.4000
16:20:45
LSE
1416508
6,682
61.4000
16:20:45
LSE
1416506
13,033
61.3900
16:20:54
LSE
1417188
12,295
61.3900
16:20:54
LSE
1417186
12,346
61.3900
16:20:54
LSE
1417184
11,191
61.3800
16:20:55
LSE
1417251
12,432
61.3800
16:21:08
LSE
1417874
12,190
61.3800
16:21:08
LSE
1417876
3,265
61.3700
16:21:30
LSE
1419009
8,702
61.3700
16:22:03
LSE
1420603
12,762
61.3800
16:22:22
LSE
1421598
8,141
61.3800
16:22:22
LSE
1421596
3,410
61.3800
16:22:22
LSE
1421594
11,812
61.3800
16:22:22
LSE
1421592
5,572
61.3700
16:22:23
LSE
1421646
1,096
61.3900
16:23:27
LSE
1424863
5,458
61.3900
16:23:27
LSE
1424859
6,301
61.3900
16:23:27
LSE
1424861
12,381
61.3900
16:23:27
LSE
1424865
13,536
61.3900
16:23:27
LSE
1424857
11,198
61.4000
16:23:49
LSE
1426169
2,031
61.4000
16:23:49
LSE
1426167
12,124
61.4000
16:23:49
LSE
1426165
13,233
61.4000
16:23:49
LSE
1426163
5,768
61.3900
16:24:17
LSE
1428035
7,818
61.4000
16:25:03
LSE
1430189
16,584
61.4000
16:25:03
LSE
1430193
15,125
61.4000
16:25:03
LSE
1430191
6,259
61.4000
16:25:03
LSE
1430186
12,558
61.3900
16:25:26
LSE
1431298
12,992
61.3900
16:25:26
LSE
1431296
12,858
61.3900
16:25:26
LSE
1431294
9,044
61.3900
16:25:26
LSE
1431292
3,777
61.3900
16:25:26
LSE
1431290
11,804
61.4300
16:26:39
LSE
1435307
5,577
61.4300
16:26:45
LSE
1435674
812
61.4300
16:26:45
LSE
1435672
7,619
61.4300
16:26:45
LSE
1435676
15,000
61.4300
16:26:45
LSE
1435681
12,849
61.4300
16:26:45
LSE
1435678
12,728
61.4300
16:27:14
LSE
1436988
12,793
61.4300
16:27:14
LSE
1436986
505
61.4300
16:27:14
LSE
1436984
12,918
61.4300
16:27:14
LSE
1436982
12,500
61.4600
16:27:46
LSE
1438487
14,128
61.4600
16:27:46
LSE
1438485
5,200
61.4600
16:27:46
LSE
1438483
12,500
61.4600
16:27:46
LSE
1438481
1,600
61.4600
16:27:46
LSE
1438479
7,900
61.4600
16:27:47
LSE
1438528
22,130
61.4600
16:27:47
LSE
1438526
16,562
61.4600
16:27:47
LSE
1438524
3,545
61.4600
16:27:47
LSE
1438516
3,045
61.4600
16:27:47
LSE
1438514
374
61.4600
16:27:47
LSE
1438522
26,248
61.4600
16:27:47
LSE
1438518
4,118
61.4600
16:27:47
LSE
1438520
8,843
61.4600
16:27:47
LSE
1438512
12,319
61.4600
16:27:49
LSE
1438582
38,881
61.4700
16:27:51
LSE
1438627
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
Date: 21 June 2018
 
 
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Lloyds Banking Charts.
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Lloyds Banking Charts.