SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
06 April 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 06 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
06 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the " Company ") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the " Broker ").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
06 April 2018
 
 
Number of ordinary shares purchased:
 
 
6,719,469
 
 
Highest price paid per share (pence):
 
 
66.5900
 
 
Lowest price paid per share (pence):
 
 
66.1900
 
 
Volume weighted average price paid per share (pence):
66.3847
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
06 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.3847
6,719,469
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
11,619
66.1900
08:05:04
LSE
466814
9,303
66.1900
08:05:04
LSE
466812
9,983
66.1900
08:05:04
LSE
466804
186
66.1900
08:05:04
LSE
466802
12,074
66.1900
08:05:04
LSE
466800
11,319
66.3700
08:05:58
LSE
468636
11,949
66.3700
08:05:58
LSE
468634
10,796
66.3700
08:05:58
LSE
468632
7,451
66.3600
08:06:10
LSE
468968
12,318
66.3600
08:06:10
LSE
468972
10,686
66.3600
08:06:10
LSE
468970
18,133
66.3500
08:06:19
LSE
469274
11,311
66.3500
08:06:19
LSE
469272
8,809
66.3900
08:06:57
LSE
470289
12,957
66.3900
08:06:57
LSE
470287
2,152
66.3900
08:06:57
LSE
470285
7,863
66.4000
08:06:57
LSE
470283
3,832
66.4000
08:06:57
LSE
470281
10,878
66.3900
08:07:02
LSE
470404
13,357
66.3700
08:07:13
LSE
470634
10,878
66.3800
08:07:13
LSE
470632
10,078
66.3800
08:07:13
LSE
470630
12,093
66.3700
08:07:28
LSE
470989
9,768
66.3600
08:07:39
LSE
471193
11,775
66.3600
08:07:40
LSE
471244
11,874
66.3200
08:08:41
LSE
472334
11,446
66.3000
08:08:43
LSE
472394
16,523
66.3000
08:08:43
LSE
472392
10,023
66.2800
08:08:47
LSE
472500
4,848
66.2800
08:08:47
LSE
472498
10,400
66.2900
08:10:03
LSE
474228
10,026
66.2900
08:10:03
LSE
474226
3,184
66.3000
08:10:03
LSE
474220
10,977
66.3000
08:10:03
LSE
474218
7,567
66.3000
08:10:03
LSE
474216
10,188
66.3000
08:11:50
LSE
476937
11,402
66.3000
08:11:50
LSE
476935
10,986
66.2900
08:12:40
LSE
478215
10,622
66.2900
08:13:02
LSE
478821
11,736
66.2700
08:14:52
LSE
481412
11,522
66.2700
08:14:52
LSE
481410
11,809
66.2700
08:14:52
LSE
481408
10,991
66.2600
08:15:02
LSE
481695
6,587
66.2000
08:15:58
LSE
483282
4,316
66.2000
08:15:58
LSE
483280
1,154
66.3000
08:17:22
LSE
485159
8,595
66.3000
08:17:22
LSE
485157
11,865
66.3000
08:17:22
LSE
485155
10,253
66.2900
08:17:36
LSE
485450
11,553
66.2900
08:17:36
LSE
485448
6,968
66.2600
08:17:49
LSE
485791
3,533
66.2600
08:17:49
LSE
485789
9,949
66.2500
08:20:14
LSE
489021
10,448
66.2600
08:20:14
LSE
489013
13,775
66.2600
08:20:14
LSE
489011
11,053
66.3900
08:23:49
LSE
495386
11,860
66.4000
08:24:23
LSE
496496
9,867
66.3800
08:24:41
LSE
496907
9,212
66.4300
08:26:18
LSE
499795
2,014
66.4300
08:26:18
LSE
499793
9,953
66.4300
08:26:18
LSE
499791
10,506
66.4300
08:27:09
LSE
501019
10,340
66.4300
08:28:45
LSE
503722
11,396
66.4400
08:30:08
LSE
506170
7,829
66.4700
08:31:40
LSE
509120
2,900
66.4700
08:31:40
LSE
509118
2,045
66.4700
08:31:40
LSE
509113
9,394
66.4700
08:31:40
LSE
509111
11,350
66.4700
08:31:40
LSE
509105
4,945
66.4700
08:31:40
LSE
509107
5,166
66.4700
08:31:40
LSE
509109
12,050
66.4900
08:32:33
LSE
510944
10,022
66.4800
08:32:41
LSE
511268
11,749
66.5200
08:34:09
LSE
513859
11,556
66.4900
08:35:00
LSE
515226
10,580
66.5100
08:36:19
LSE
518070
3,558
66.5000
08:36:36
LSE
518617
7,723
66.5000
08:36:36
LSE
518615
10,649
66.5000
08:36:36
LSE
518613
4,916
66.5000
08:37:50
LSE
520690
6,170
66.5000
08:37:50
LSE
520688
11,521
66.5100
08:38:08
LSE
521239
11,560
66.5000
08:38:37
LSE
522008
4,505
66.4900
08:39:35
LSE
523420
7,300
66.4900
08:39:35
LSE
523418
11,155
66.4800
08:39:53
LSE
523760
10,738
66.4400
08:40:18
LSE
524570
11,146
66.4600
08:41:15
LSE
525874
9,791
66.4200
08:41:52
LSE
526752
11,237
66.4100
08:42:09
LSE
527220
12,013
66.4000
08:42:48
LSE
528214
10,782
66.4100
08:42:48
LSE
528210
10,199
66.3600
08:44:01
LSE
530016
10,525
66.3700
08:46:03
LSE
533192
11,921
66.3600
08:46:08
LSE
533344
11,026
66.3600
08:48:17
LSE
536810
11,362
66.3600
08:48:17
LSE
536808
4,976
66.3500
08:49:23
LSE
538675
6,092
66.3500
08:49:23
LSE
538672
11,317
66.3200
08:50:39
LSE
541119
17,329
66.3000
08:51:39
LSE
543030
8,983
66.3000
08:51:39
LSE
543028
10,515
66.3100
08:51:39
LSE
543017
10,392
66.3100
08:51:39
LSE
543015
10,068
66.3300
08:52:22
LSE
544511
11,896
66.3200
08:52:33
LSE
544916
23,966
66.3000
08:52:34
LSE
544967
4,440
66.2900
08:53:08
LSE
546039
384
66.2900
08:53:08
LSE
546037
7,078
66.2900
08:53:08
LSE
546022
21,640
66.3000
08:53:08
LSE
546020
11,084
66.3000
08:53:08
LSE
546018
10,555
66.3100
08:54:02
LSE
548045
17,819
66.3000
08:54:03
LSE
548118
11,448
66.2900
08:54:25
LSE
548767
10,870
66.2900
08:54:25
LSE
548765
2,661
66.2700
08:56:05
LSE
552067
5,143
66.2700
08:56:05
LSE
552065
11,032
66.2700
08:56:05
LSE
552063
3,458
66.2700
08:56:06
LSE
552093
10,577
66.3400
08:59:47
LSE
560123
14,541
66.3400
08:59:47
LSE
560121
10,610
66.3900
09:00:32
LSE
561282
15,046
66.3900
09:00:32
LSE
561280
10,551
66.3800
09:00:35
LSE
561330
12,156
66.3800
09:00:35
LSE
561328
13,327
66.3700
09:00:41
LSE
561417
11,393
66.3900
09:01:12
LSE
562028
16
66.4100
09:01:41
LSE
562808
10,865
66.4100
09:01:41
LSE
562806
15,135
66.4100
09:01:41
LSE
562804
13,852
66.3900
09:01:58
LSE
563053
10,876
66.3800
09:02:06
LSE
563225
10,232
66.4200
09:03:10
LSE
564861
11,649
66.4100
09:03:54
LSE
565751
10,432
66.4100
09:03:54
LSE
565749
9,959
66.3900
09:03:56
LSE
565795
10,134
66.3900
09:04:28
LSE
566417
10,048
66.3900
09:04:28
LSE
566397
1,942
66.4300
09:06:30
LSE
568687
9,097
66.4300
09:06:30
LSE
568626
11,526
66.4300
09:06:30
LSE
568619
15,829
66.4300
09:06:30
LSE
568617
11,091
66.4200
09:06:54
LSE
569135
11,528
66.4300
09:09:13
LSE
573670
9,753
66.4200
09:09:16
LSE
573727
11,230
66.4200
09:09:16
LSE
573725
10,256
66.4300
09:12:26
LSE
577049
10,588
66.4500
09:12:26
LSE
577042
2,501
66.4500
09:12:26
LSE
577040
12,106
66.4100
09:15:28
LSE
579969
9,723
66.4100
09:15:28
LSE
579967
3,437
66.4100
09:15:28
LSE
579958
9,923
66.4100
09:15:28
LSE
579956
819
66.4100
09:15:28
LSE
579962
5,787
66.4100
09:15:28
LSE
579960
11,295
66.3900
09:16:27
LSE
581098
4,368
66.3900
09:19:31
LSE
584216
6,470
66.3900
09:19:31
LSE
584214
6,319
66.3900
09:19:31
LSE
584212
4,558
66.3900
09:19:31
LSE
584210
10,601
66.3900
09:19:31
LSE
584208
9,925
66.4100
09:22:09
LSE
587067
18,834
66.4100
09:22:09
LSE
587069
13,488
66.4000
09:22:17
LSE
587162
6,663
66.4000
09:22:23
LSE
587240
5,891
66.4000
09:22:23
LSE
587238
9,971
66.4000
09:23:55
LSE
588638
12,587
66.4000
09:23:55
LSE
588636
4,558
66.4000
09:23:55
LSE
588634
12,131
66.4000
09:26:02
LSE
590936
9,798
66.4000
09:26:02
LSE
590934
11,451
66.4000
09:26:02
LSE
590932
3,111
66.4000
09:29:10
LSE
594129
7,000
66.3900
09:29:10
LSE
594127
10,554
66.3900
09:29:10
LSE
594125
11,559
66.4000
09:29:10
LSE
594123
15,630
66.4000
09:29:10
LSE
594121
15,898
66.3700
09:29:22
LSE
594418
10,031
66.3700
09:29:22
LSE
594416
12,860
66.3500
09:29:41
LSE
594658
14,838
66.3800
09:32:09
LSE
597392
11,486
66.3800
09:32:58
LSE
598111
11,668
66.3900
09:33:47
LSE
598902
6,490
66.3900
09:33:47
LSE
598900
4,936
66.3900
09:33:47
LSE
598904
505
66.3900
09:33:47
LSE
598906
9,763
66.3800
09:33:48
LSE
599007
10,459
66.3400
09:36:42
LSE
601839
11,759
66.3200
09:37:58
LSE
603270
9,916
66.3200
09:39:03
LSE
604692
2,600
66.3400
09:40:00
LSE
605493
2,207
66.3400
09:40:00
LSE
605489
2,793
66.3400
09:40:00
LSE
605487
7,000
66.3400
09:40:00
LSE
605485
7,000
66.3400
09:40:00
LSE
605491
9,647
66.3100
09:42:45
LSE
608307
2,233
66.3100
09:42:45
LSE
608309
10,791
66.3000
09:43:15
LSE
608927
11,740
66.3000
09:43:15
LSE
608925
11,791
66.3000
09:43:15
LSE
608923
11,271
66.3000
09:43:15
LSE
608921
11,223
66.3500
09:47:55
LSE
613923
10,108
66.3500
09:47:55
LSE
613917
14,697
66.3500
09:47:55
LSE
613914
10,838
66.3900
09:50:05
LSE
616540
16,160
66.3900
09:50:05
LSE
616538
9,218
66.3900
09:52:10
LSE
618520
1,591
66.3900
09:52:10
LSE
618522
11,679
66.3900
09:52:10
LSE
618518
11,223
66.3800
09:52:11
LSE
618538
10,086
66.3800
09:52:57
LSE
619242
11,463
66.4000
09:54:47
LSE
621088
11,646
66.4000
09:54:47
LSE
621086
1,567
66.3900
09:58:00
LSE
624660
1,085
66.4500
10:04:51
LSE
635153
26,724
66.4500
10:04:51
LSE
635157
4,410
66.4500
10:04:51
LSE
635155
8,733
66.4500
10:04:51
LSE
635151
10,314
66.4500
10:05:41
LSE
636068
22,375
66.4500
10:05:41
LSE
636070
15,089
66.4400
10:06:00
LSE
636359
6,322
66.4400
10:06:00
LSE
636357
19,177
66.4300
10:08:18
LSE
638507
12,026
66.4200
10:12:39
LSE
642461
10,210
66.4200
10:12:39
LSE
642459
11,553
66.4200
10:12:39
LSE
642457
19,176
66.4200
10:12:39
LSE
642455
10,389
66.4200
10:12:39
LSE
642453
22,810
66.5200
10:15:54
LSE
645763
12,123
66.5200
10:15:54
LSE
645765
25,324
66.5200
10:17:26
LSE
647321
24,590
66.5600
10:19:23
LSE
649214
25,013
66.4800
10:20:08
LSE
649974
9,778
66.4800
10:20:08
LSE
649972
24,849
66.5000
10:20:08
LSE
649964
20,558
66.5200
10:20:08
LSE
649962
10,297
66.5200
10:20:08
LSE
649960
20,471
66.4600
10:20:56
LSE
650622
16,859
66.4700
10:20:56
LSE
650620
5,444
66.4500
10:20:58
LSE
650647
7,095
66.4500
10:20:58
LSE
650644
11,142
66.5300
10:23:05
LSE
653433
11,575
66.5200
10:23:10
LSE
653553
10,218
66.5200
10:23:10
LSE
653551
11,768
66.4900
10:23:18
LSE
653777
10,400
66.5500
10:27:00
LSE
657398
14,518
66.5600
10:27:00
LSE
657321
5,821
66.5400
10:28:15
LSE
658523
5,700
66.5700
10:31:17
LSE
661212
5,331
66.5700
10:31:17
LSE
661214
11,475
66.5700
10:31:17
LSE
661200
10,419
66.5700
10:31:17
LSE
661198
9,731
66.5700
10:33:25
LSE
663758
10,980
66.5900
10:33:25
LSE
663755
12,048
66.5500
10:35:45
LSE
665893
72
66.5500
10:35:45
LSE
665891
11,394
66.5500
10:35:45
LSE
665889
11,050
66.4900
10:36:39
LSE
667163
11,494
66.4800
10:39:22
LSE
669986
9,842
66.4700
10:39:36
LSE
670193
6,500
66.4900
10:43:06
LSE
673969
11,040
66.4900
10:43:06
LSE
673961
10,016
66.4900
10:43:06
LSE
673959
11,407
66.4800
10:43:24
LSE
674231
2,975
66.4500
10:47:32
LSE
677735
9,134
66.4500
10:47:32
LSE
677733
11,615
66.4500
10:47:32
LSE
677731
11,354
66.4500
10:47:32
LSE
677729
10,721
66.4300
10:48:16
LSE
678987
16,286
66.4600
10:49:39
LSE
681052
11,821
66.4500
10:49:46
LSE
681251
14,704
66.4600
10:52:43
LSE
685002
5,292
66.4600
10:52:43
LSE
685006
6,509
66.4600
10:52:43
LSE
685004
10,986
66.4700
10:56:05
LSE
689280
9,854
66.4700
10:56:05
LSE
689278
11,891
66.4700
10:59:49
LSE
693996
14,241
66.4700
10:59:49
LSE
693994
15,601
66.4600
10:59:55
LSE
694319
11,400
66.4400
11:00:00
LSE
694419
11,306
66.4500
11:01:40
LSE
696290
11,007
66.4400
11:03:09
LSE
697475
12,129
66.4300
11:03:17
LSE
697540
6,430
66.4200
11:04:31
LSE
698547
4,723
66.4200
11:05:18
LSE
699199
10,864
66.4300
11:08:14
LSE
701272
10,790
66.4200
11:09:40
LSE
702303
10,843
66.4200
11:09:40
LSE
702287
13,064
66.4100
11:14:09
LSE
705732
10,250
66.4100
11:14:09
LSE
705730
10,892
66.4000
11:14:51
LSE
706243
10,141
66.4100
11:15:31
LSE
706718
10,440
66.3600
11:15:49
LSE
706998
876
66.3900
11:17:34
LSE
708266
6,221
66.3900
11:17:34
LSE
708264
3,946
66.3900
11:17:34
LSE
708268
10,700
66.3900
11:17:34
LSE
708270
12,008
66.3800
11:20:09
LSE
710315
5,236
66.4000
11:23:53
LSE
712640
4,879
66.4000
11:23:53
LSE
712638
10,878
66.4100
11:26:23
LSE
714234
11,754
66.4100
11:26:23
LSE
714232
8,643
66.4100
11:28:47
LSE
715774
6,500
66.4100
11:28:47
LSE
715772
11,212
66.4000
11:29:20
LSE
716174
10,103
66.4000
11:31:08
LSE
717824
9,927
66.4000
11:31:49
LSE
718314
11,311
66.4000
11:33:06
LSE
719175
10,878
66.4000
11:35:04
LSE
720365
10,204
66.3900
11:35:54
LSE
720937
5,131
66.3600
11:38:35
LSE
722660
6,409
66.3600
11:38:35
LSE
722658
8,346
66.3500
11:41:45
LSE
724819
11,642
66.3500
11:41:45
LSE
724817
3,487
66.3500
11:41:45
LSE
724815
16,156
66.3800
11:45:45
LSE
727388
1,464
66.3700
11:46:05
LSE
727605
1,302
66.3700
11:46:06
LSE
727610
8,871
66.3700
11:46:06
LSE
727607
9,818
66.3700
11:47:40
LSE
728854
11,356
66.3300
11:48:55
LSE
729783
1,033
66.3300
11:48:55
LSE
729781
6,034
66.3300
11:48:55
LSE
729779
4,931
66.3300
11:48:55
LSE
729774
12,015
66.3100
11:51:33
LSE
731560
13,675
66.3400
11:55:19
LSE
734188
8,224
66.3300
11:55:53
LSE
734755
1,746
66.3300
11:55:53
LSE
734753
11,269
66.3400
11:55:53
LSE
734612
10,758
66.3400
11:55:53
LSE
734610
2,139
66.3600
11:58:50
LSE
736924
4,136
66.3600
11:58:56
LSE
737052
2,285
66.3600
11:59:07
LSE
737241
2,028
66.3600
11:59:17
LSE
737353
10,452
66.3700
11:59:59
LSE
738000
9,130
66.3500
12:02:27
LSE
740549
10,341
66.3500
12:02:27
LSE
740547
5,686
66.3500
12:02:28
LSE
740625
10,024
66.3400
12:02:29
LSE
740649
11,135
66.3200
12:04:00
LSE
742162
10,873
66.3300
12:06:45
LSE
744549
3,808
66.3200
12:06:47
LSE
744564
10,363
66.3200
12:07:10
LSE
745054
6,609
66.3200
12:07:10
LSE
745052
71,088
66.3000
12:07:12
LSE
745112
31,431
66.3000
12:07:12
LSE
745110
12,231
66.2800
12:07:14
LSE
745172
5,915
66.2800
12:07:15
LSE
745185
5,281
66.2800
12:07:16
LSE
745251
10,313
66.3000
12:08:16
LSE
746360
60,356
66.3000
12:08:16
LSE
746358
69
66.2600
12:08:52
LSE
746722
11,703
66.2700
12:08:52
LSE
746719
16,306
66.2700
12:08:52
LSE
746717
13,375
66.2700
12:08:52
LSE
746715
47,829
66.2900
12:08:52
LSE
746708
9,973
66.2900
12:08:52
LSE
746706
10,170
66.2700
12:09:33
LSE
747287
10,781
66.2700
12:09:33
LSE
747285
1,453
66.2700
12:09:33
LSE
747283
20,301
66.2700
12:09:33
LSE
747281
11,355
66.3000
12:13:11
LSE
750186
4,769
66.3000
12:13:11
LSE
750184
17,600
66.3000
12:13:11
LSE
750178
7,293
66.3000
12:13:11
LSE
750180
10,331
66.3000
12:13:11
LSE
750182
717
66.3000
12:14:20
LSE
750982
25,805
66.3000
12:14:20
LSE
750980
9,620
66.3000
12:14:20
LSE
750978
16,592
66.3000
12:17:11
LSE
752917
6,991
66.3000
12:17:11
LSE
752915
13,108
66.3000
12:17:11
LSE
752913
11,846
66.3000
12:18:45
LSE
753893
15,085
66.3000
12:18:45
LSE
753895
4,747
66.3000
12:18:45
LSE
753897
10,998
66.3000
12:18:45
LSE
753899
14,148
66.2900
12:19:22
LSE
754407
10,633
66.2900
12:19:22
LSE
754405
10,406
66.3000
12:21:55
LSE
756211
15,887
66.3000
12:21:55
LSE
756209
1,312
66.2900
12:21:57
LSE
756220
9,173
66.2900
12:27:28
LSE
759760
11,902
66.2900
12:31:23
LSE
762388
13,004
66.2900
12:31:23
LSE
762386
7,000
66.2900
12:31:23
LSE
762384
1,549
66.2900
12:31:23
LSE
762382
10,997
66.2900
12:31:23
LSE
762380
4,306
66.2900
12:31:23
LSE
762367
6,922
66.2900
12:31:23
LSE
762363
10,154
66.2900
12:31:23
LSE
762355
11,026
66.2900
12:31:23
LSE
762359
10,613
66.2900
12:31:23
LSE
762357
5,106
66.2700
12:31:34
LSE
762912
10,620
66.2900
12:33:20
LSE
764034
9,785
66.2900
12:35:16
LSE
765501
11,424
66.2900
12:35:16
LSE
765499
1,137
66.2900
12:35:16
LSE
765497
4,649
66.2900
12:35:16
LSE
765495
4,738
66.2900
12:35:16
LSE
765493
4,521
66.2900
12:35:16
LSE
765487
10,506
66.2900
12:35:16
LSE
765489
796
66.2900
12:35:16
LSE
765491
5,864
66.2900
12:38:13
LSE
767892
11,504
66.2900
12:39:41
LSE
769215
15,673
66.2900
12:39:41
LSE
769213
9,751
66.2900
12:39:41
LSE
769219
11,625
66.2900
12:39:41
LSE
769217
5,740
66.2800
12:39:45
LSE
769267
9,896
66.2900
12:41:27
LSE
770335
11,120
66.2900
12:41:27
LSE
770333
15,080
66.2800
12:41:35
LSE
770485
11,256
66.2900
12:44:25
LSE
772330
10,519
66.2900
12:44:25
LSE
772328
17,775
66.2900
12:44:25
LSE
772324
781
66.2800
12:44:26
LSE
772392
10,793
66.2800
12:44:26
LSE
772390
632
66.2800
12:44:26
LSE
772388
10,921
66.2800
12:44:26
LSE
772384
987
66.2800
12:44:26
LSE
772386
10,536
66.2600
12:46:28
LSE
774055
11,195
66.2400
12:47:53
LSE
775115
11,133
66.2600
12:52:56
LSE
778792
10,015
66.2600
12:52:56
LSE
778790
17,133
66.2600
12:52:56
LSE
778788
3,802
66.2600
12:53:59
LSE
779851
7,710
66.2600
12:54:02
LSE
779937
10,114
66.2600
12:54:02
LSE
779935
10,437
66.3000
13:00:13
LSE
784583
9,981
66.3000
13:00:13
LSE
784579
18,049
66.3000
13:00:13
LSE
784581
10,911
66.3400
13:03:52
LSE
787209
21,117
66.3400
13:03:52
LSE
787207
3,687
66.3300
13:04:30
LSE
787753
7,700
66.3300
13:04:30
LSE
787751
13,983
66.3300
13:04:30
LSE
787749
10,550
66.3500
13:08:09
LSE
790815
8,153
66.3300
13:08:18
LSE
790974
2,120
66.3300
13:08:18
LSE
790976
11,279
66.3400
13:08:18
LSE
790934
11,348
66.3500
13:10:02
LSE
792498
12,055
66.3400
13:10:06
LSE
792686
10,451
66.3500
13:12:49
LSE
794652
10,069
66.3800
13:19:18
LSE
800284
10,567
66.3800
13:19:18
LSE
800282
11,652
66.3800
13:19:18
LSE
800280
15,092
66.3900
13:21:19
LSE
802483
1,548
66.3900
13:21:19
LSE
802478
13,300
66.3900
13:21:48
LSE
803038
5,219
66.3800
13:21:54
LSE
803137
10,550
66.3800
13:21:54
LSE
803139
1,842
66.3800
13:21:54
LSE
803135
3,638
66.3800
13:21:54
LSE
803133
10,728
66.3900
13:23:15
LSE
804278
11,673
66.4000
13:24:26
LSE
805281
9,855
66.3700
13:25:58
LSE
806775
11,057
66.3400
13:27:22
LSE
808127
1,295
66.3300
13:27:41
LSE
808752
10,585
66.3300
13:27:42
LSE
808761
11,039
66.4100
13:30:05
LSE
812054
765
66.4100
13:30:05
LSE
811969
5,013
66.4000
13:30:31
LSE
812994
7,000
66.4000
13:30:31
LSE
812992
11,044
66.3800
13:30:33
LSE
813073
10,356
66.4100
13:31:41
LSE
815042
10,522
66.4000
13:31:42
LSE
815104
10,441
66.3900
13:32:11
LSE
815901
11,176
66.3800
13:32:53
LSE
816604
10,228
66.3400
13:33:13
LSE
817208
4,000
66.3000
13:33:27
LSE
817776
5,884
66.3000
13:33:27
LSE
817763
10,194
66.3200
13:33:27
LSE
817554
11,700
66.2900
13:33:37
LSE
818347
9,264
66.2900
13:33:37
LSE
818349
2,700
66.2900
13:33:37
LSE
818345
9,128
66.2800
13:33:39
LSE
818393
4,535
66.2800
13:33:39
LSE
818391
7,483
66.2800
13:33:39
LSE
818389
6,684
66.2800
13:33:39
LSE
818387
14,478
66.2700
13:33:43
LSE
818491
1,212
66.2600
13:33:56
LSE
818921
103
66.2600
13:33:56
LSE
818919
7,652
66.2600
13:33:56
LSE
818917
1,487
66.2600
13:33:56
LSE
818896
11,666
66.2400
13:34:25
LSE
819483
4,696
66.2500
13:35:12
LSE
820550
3,298
66.2500
13:35:12
LSE
820548
3,474
66.2500
13:35:12
LSE
820552
1,670
66.2700
13:36:46
LSE
822306
9,271
66.2700
13:36:58
LSE
822473
11,904
66.2800
13:37:32
LSE
823711
11,359
66.3000
13:37:48
LSE
824169
11,903
66.2800
13:37:51
LSE
824263
11,545
66.3700
13:40:09
LSE
826893
18,437
66.5000
13:43:08
LSE
829951
10,398
66.5000
13:43:08
LSE
829949
14,426
66.4900
13:44:17
LSE
831076
2,951
66.4900
13:44:44
LSE
831574
7,254
66.4900
13:44:44
LSE
831576
11,468
66.4800
13:44:47
LSE
831614
11,501
66.4900
13:46:26
LSE
833192
11,539
66.5200
13:47:40
LSE
834206
11,985
66.5200
13:47:40
LSE
834204
10,467
66.5100
13:48:25
LSE
834839
11,757
66.5400
13:50:03
LSE
836490
6,354
66.5100
13:50:52
LSE
837282
5,321
66.5100
13:50:52
LSE
837280
10,584
66.4900
13:51:21
LSE
837852
9,776
66.5000
13:52:08
LSE
838578
11,984
66.4800
13:52:54
LSE
839408
10,884
66.4900
13:54:15
LSE
840790
7,335
66.4600
13:56:38
LSE
842648
3,182
66.4600
13:56:38
LSE
842646
11,369
66.4600
13:56:38
LSE
842644
7,240
66.4600
13:58:16
LSE
844154
6,923
66.4600
13:58:16
LSE
844152
12,051
66.4500
13:58:43
LSE
844755
2,970
66.4500
13:59:16
LSE
845344
2,606
66.4500
13:59:16
LSE
845334
7,000
66.4700
14:00:55
LSE
847062
7,800
66.4700
14:00:55
LSE
847060
10,098
66.4700
14:00:55
LSE
847055
2,845
66.4600
14:01:08
LSE
847387
6,990
66.4600
14:01:09
LSE
847458
4,578
66.4700
14:05:15
LSE
851220
17,274
66.4600
14:05:35
LSE
851612
10,138
66.4700
14:05:35
LSE
851604
14,562
66.4700
14:05:35
LSE
851602
2,232
66.4600
14:07:03
LSE
852779
319
66.4800
14:08:19
LSE
853915
11,309
66.4800
14:08:19
LSE
853917
10,353
66.4700
14:08:41
LSE
854213
1,480
66.4700
14:08:41
LSE
854211
11,700
66.4700
14:08:41
LSE
854209
10,648
66.4600
14:09:00
LSE
854572
10,881
66.4700
14:09:52
LSE
855279
10,752
66.4600
14:10:44
LSE
856159
11,577
66.4500
14:11:52
LSE
857371
6,827
66.4400
14:12:00
LSE
857512
11,017
66.4400
14:12:00
LSE
857509
3,696
66.4400
14:12:03
LSE
857547
7,338
66.4400
14:13:26
LSE
859013
4,082
66.4400
14:13:50
LSE
859398
11,103
66.4100
14:15:02
LSE
860882
7,127
66.4100
14:15:46
LSE
861525
2,460
66.4200
14:16:57
LSE
862584
8,983
66.4200
14:16:57
LSE
862582
2,746
66.4100
14:16:59
LSE
862634
7,873
66.4100
14:16:59
LSE
862632
4,427
66.4100
14:16:59
LSE
862630
5,985
66.4000
14:17:23
LSE
862922
5,382
66.4000
14:17:25
LSE
862952
8,429
66.4400
14:20:26
LSE
866033
10,511
66.4400
14:20:26
LSE
866029
1,590
66.4400
14:20:26
LSE
866031
6,622
66.4400
14:20:26
LSE
866035
4,573
66.4400
14:20:26
LSE
866037
11,299
66.4300
14:21:07
LSE
866767
11,013
66.4200
14:21:13
LSE
866833
9,301
66.4100
14:21:44
LSE
867159
1,314
66.4100
14:21:44
LSE
867157
11,952
66.4100
14:24:06
LSE
869364
10,260
66.4000
14:24:32
LSE
869773
10,117
66.4000
14:24:32
LSE
869771
10,891
66.3800
14:24:38
LSE
869875
10,767
66.3900
14:26:26
LSE
872320
10,376
66.3900
14:27:40
LSE
873383
1,760
66.3900
14:28:24
LSE
874453
1,856
66.3900
14:28:42
LSE
874733
9,090
66.3900
14:28:42
LSE
874731
569
66.3900
14:28:42
LSE
874729
9,267
66.3900
14:28:42
LSE
874727
1,248
66.3900
14:29:11
LSE
875279
11,668
66.4100
14:30:00
LSE
876457
5,850
66.4000
14:30:16
LSE
877810
4,985
66.4000
14:30:16
LSE
877808
22
66.4000
14:30:16
LSE
877812
15,647
66.4000
14:30:16
LSE
877814
13,310
66.4800
14:31:28
LSE
881029
11,002
66.4700
14:31:37
LSE
881256
10,711
66.4900
14:32:02
LSE
882008
302
66.4900
14:32:02
LSE
882006
5,722
66.4800
14:32:10
LSE
882301
6,175
66.4800
14:32:10
LSE
882299
3,568
66.4800
14:32:10
LSE
882297
6,889
66.4800
14:32:10
LSE
882295
11,454
66.5200
14:33:09
LSE
884311
9,716
66.5100
14:33:14
LSE
884418
6,817
66.4900
14:33:44
LSE
885056
4,177
66.4900
14:33:44
LSE
885054
11,928
66.4500
14:33:57
LSE
885459
11,625
66.4800
14:35:42
LSE
888308
12,592
66.4700
14:35:45
LSE
888424
10,453
66.4600
14:36:20
LSE
889238
11,594
66.4500
14:36:36
LSE
889602
7,196
66.5100
14:39:01
LSE
893652
11,448
66.5100
14:39:01
LSE
893654
9,862
66.5100
14:39:01
LSE
893650
15,830
66.5100
14:39:46
LSE
895232
11,234
66.5000
14:40:37
LSE
896464
11,436
66.5000
14:40:37
LSE
896458
10,512
66.4800
14:40:58
LSE
897078
11,988
66.4900
14:41:48
LSE
898324
10,143
66.4800
14:42:49
LSE
899743
11,236
66.4700
14:43:06
LSE
900110
855
66.4700
14:43:31
LSE
900624
5,047
66.4400
14:43:39
LSE
900883
6,512
66.4400
14:44:11
LSE
901502
10,388
66.4400
14:45:10
LSE
903241
12,006
66.4400
14:45:10
LSE
903239
11,792
66.4200
14:46:13
LSE
904395
4,639
66.4100
14:46:25
LSE
904923
6,952
66.4100
14:46:25
LSE
904921
10,390
66.3800
14:47:43
LSE
906741
3,880
66.4300
14:49:31
LSE
910140
11,111
66.4300
14:49:31
LSE
910138
6,439
66.4300
14:49:31
LSE
910136
11,928
66.5100
14:52:22
LSE
917006
9,810
66.5100
14:52:22
LSE
917008
11,332
66.5100
14:52:22
LSE
917004
6,830
66.5000
14:52:47
LSE
917769
18,936
66.5000
14:52:47
LSE
917760
13,570
66.5300
14:53:47
LSE
919504
10,706
66.5300
14:53:47
LSE
919502
4,324
66.5300
14:53:47
LSE
919500
8,584
66.5400
14:54:38
LSE
921077
2,862
66.5400
14:54:38
LSE
921075
5,422
66.5500
14:54:38
LSE
921033
11,817
66.5500
14:54:38
LSE
921031
5,236
66.5400
14:55:17
LSE
922232
5,200
66.5400
14:55:17
LSE
922234
9,608
66.5300
14:55:23
LSE
922421
679
66.5300
14:55:23
LSE
922419
11,162
66.5300
14:56:16
LSE
924245
6,081
66.5300
14:56:16
LSE
924243
4,589
66.5300
14:56:16
LSE
924241
11,193
66.5100
14:56:58
LSE
925508
1,595
66.4700
14:57:15
LSE
927030
9,035
66.4700
14:57:57
LSE
928861
10,492
66.4600
14:58:39
LSE
930699
11,744
66.4600
14:58:39
LSE
930701
5,067
66.4500
14:58:43
LSE
930981
5,850
66.4500
14:58:43
LSE
930979
10,961
66.4600
14:59:34
LSE
933085
10,646
66.2600
16:04:45
LSE
1054970
11,524
66.2600
16:04:45
LSE
1054968
566
66.2700
16:05:07
LSE
1056133
9,780
66.2700
16:05:07
LSE
1056131
12,011
66.2700
16:05:07
LSE
1056084
9,490
66.2600
16:05:10
LSE
1056423
1,042
66.2600
16:05:10
LSE
1056425
11,784
66.2600
16:05:35
LSE
1057272
3,920
66.2700
16:06:42
LSE
1059536
8,229
66.2700
16:06:42
LSE
1059534
13,098
66.2700
16:06:42
LSE
1059532
347
66.2700
16:06:42
LSE
1059530
12,092
66.2900
16:07:41
LSE
1061535
10,893
66.2900
16:07:41
LSE
1061533
8,959
66.3200
16:10:04
LSE
1066982
14,306
66.3200
16:10:04
LSE
1066986
1,605
66.3200
16:10:04
LSE
1066984
2,631
66.3100
16:10:14
LSE
1067422
3,205
66.3100
16:10:28
LSE
1067944
22,137
66.3700
16:11:21
LSE
1070282
27,483
66.4000
16:12:55
LSE
1073867
13,763
66.4000
16:13:15
LSE
1074919
10,948
66.4000
16:13:15
LSE
1074917
11,774
66.4000
16:13:15
LSE
1074907
8,846
66.4000
16:13:15
LSE
1074905
3,703
66.4000
16:13:15
LSE
1074903
11,596
66.4000
16:13:46
LSE
1075923
2,287
66.4000
16:13:46
LSE
1075921
8,775
66.4000
16:13:50
LSE
1076022
13,566
66.4000
16:14:09
LSE
1076697
12,116
66.4000
16:14:09
LSE
1076699
13,764
66.3900
16:14:38
LSE
1077750
3,543
66.3900
16:14:38
LSE
1077748
16,458
66.3800
16:14:40
LSE
1077915
9,212
66.3700
16:14:51
LSE
1078365
9,773
66.3700
16:14:58
LSE
1078654
436
66.3700
16:14:58
LSE
1078652
3,878
66.3700
16:14:58
LSE
1078650
11,883
66.3600
16:15:09
LSE
1079593
1,785
66.3500
16:15:32
LSE
1080395
9,000
66.3500
16:15:32
LSE
1080393
8,362
66.3300
16:15:41
LSE
1081017
13,254
66.3300
16:16:36
LSE
1084933
17,108
66.3400
16:16:36
LSE
1084881
10,821
66.3700
16:17:25
LSE
1087625
10,474
66.3700
16:17:25
LSE
1087623
11,390
66.3700
16:17:51
LSE
1088535
11,312
66.3600
16:18:12
LSE
1089424
12,185
66.3600
16:19:25
LSE
1092509
3,138
66.3500
16:19:26
LSE
1092527
2,541
66.3500
16:19:29
LSE
1092724
10,418
66.3500
16:19:29
LSE
1092726
5,440
66.3500
16:19:29
LSE
1092722
11,743
66.3500
16:20:33
LSE
1096092
11,410
66.3500
16:20:33
LSE
1096090
10,746
66.2700
16:26:08
LSE
1112232
4,998
66.2700
16:26:08
LSE
1112230
4,724
66.2700
16:26:08
LSE
1112228
11,133
66.3300
16:28:16
LSE
1117207
6,157
66.3300
16:28:16
LSE
1117201
1,851
66.3300
16:28:16
LSE
1117199
2,033
66.3300
16:28:16
LSE
1117197
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 06 April 2018
 
 
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Lloyds Banking Charts.
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Lloyds Banking Charts.