Report of Foreign Issuer (6-k)
April 03 2018 - 1:31PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
03
April 2018
LLOYDS BANKING GROUP
plc
(Translation of registrant's name into
English)
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports
under
cover Form 20-F or Form 40-F.
Form
20-F..X.. Form 40-F
Indicate
by check mark whether the registrant by furnishing the
information
contained
in this Form is also thereby furnishing the information to
the
Commission
pursuant to Rule 12g3-2(b) under the Securities Exchange Act of
1934.
Yes
No ..X..
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule
12g3-2(b):
82- ________
Index
to Exhibits
Item
No.
1 Regulatory News Service Announcement, dated 03 April
2018
re: Transaction
in Own Shares
|
|
|
|
|
|
|
03 April 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
|
|
|
Lloyds Banking Group plc (the "
Company
") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "
Broker
").
|
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
|
|
|
Date of purchases:
|
|
|
|
|
03 April 2018
|
|
|
|
Number of ordinary shares purchased:
|
|
|
20,028,291
|
|
|
|
Highest price paid per share (pence):
|
|
|
65.3000
|
|
|
|
Lowest price paid per share (pence):
|
|
|
64.3800
|
|
|
|
Volume weighted average price paid per share (pence):
|
64.9531
|
|
|
Such
purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
the Broker by the Company on 07 March 2018, as announced on 08
March 2018.
The
Company intends to cancel these Shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a full breakdown of the individual trades
made by the Broker on behalf of the Company as part of the buy-back
programme is set out in the Schedule to this
announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe
+44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith
+44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
03 April 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
64.9531
|
20,028,291
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
16,919
|
64.3800
|
08:02:20
|
LSE
|
683022
|
|
22,695
|
64.4000
|
08:02:20
|
LSE
|
683020
|
|
17,243
|
64.4300
|
08:02:59
|
LSE
|
685005
|
|
20,159
|
64.4100
|
08:03:24
|
LSE
|
686071
|
|
17,147
|
64.3900
|
08:04:23
|
LSE
|
688496
|
|
6,403
|
64.3900
|
08:04:23
|
LSE
|
688494
|
|
3,531
|
64.3900
|
08:04:23
|
LSE
|
688492
|
|
6,475
|
64.4200
|
08:05:14
|
LSE
|
690480
|
|
3,839
|
64.4200
|
08:05:14
|
LSE
|
690478
|
|
9,940
|
64.4100
|
08:05:17
|
LSE
|
690662
|
|
6,124
|
64.4100
|
08:05:17
|
LSE
|
690660
|
|
10,314
|
64.4100
|
08:05:17
|
LSE
|
690658
|
|
12,132
|
64.5500
|
08:07:23
|
LSE
|
695476
|
|
25,256
|
64.5500
|
08:07:23
|
LSE
|
695478
|
|
7,000
|
64.5500
|
08:07:23
|
LSE
|
695474
|
|
27,585
|
64.5300
|
08:07:28
|
LSE
|
695651
|
|
11,781
|
64.5700
|
08:08:09
|
LSE
|
697237
|
|
12,998
|
64.5500
|
08:08:48
|
LSE
|
698555
|
|
13,522
|
64.5500
|
08:08:48
|
LSE
|
698553
|
|
11,488
|
64.5500
|
08:09:51
|
LSE
|
700682
|
|
13,227
|
64.5600
|
08:09:51
|
LSE
|
700680
|
|
18,884
|
64.5600
|
08:09:51
|
LSE
|
700678
|
|
10,430
|
64.5400
|
08:10:01
|
LSE
|
700969
|
|
9,595
|
64.5400
|
08:10:11
|
LSE
|
701336
|
|
7,350
|
64.5400
|
08:10:11
|
LSE
|
701334
|
|
13,019
|
64.5400
|
08:10:11
|
LSE
|
701332
|
|
17,798
|
64.5300
|
08:10:22
|
LSE
|
701830
|
|
8,477
|
64.5300
|
08:10:22
|
LSE
|
701832
|
|
26,477
|
64.5100
|
08:10:32
|
LSE
|
702325
|
|
6,469
|
64.6100
|
08:11:33
|
LSE
|
704369
|
|
7,682
|
64.6100
|
08:11:33
|
LSE
|
704367
|
|
11,407
|
64.6100
|
08:11:33
|
LSE
|
704365
|
|
2,074
|
64.5900
|
08:11:47
|
LSE
|
704887
|
|
25,574
|
64.5900
|
08:11:47
|
LSE
|
704885
|
|
47,231
|
64.6400
|
08:13:11
|
LSE
|
707860
|
|
25,457
|
64.6200
|
08:13:37
|
LSE
|
708801
|
|
3,670
|
64.6200
|
08:13:37
|
LSE
|
708799
|
|
9,645
|
64.6400
|
08:13:37
|
LSE
|
708797
|
|
26,737
|
64.6400
|
08:13:37
|
LSE
|
708795
|
|
12,032
|
64.6300
|
08:13:52
|
LSE
|
709538
|
|
3,965
|
64.6300
|
08:13:52
|
LSE
|
709534
|
|
9,773
|
64.6300
|
08:13:52
|
LSE
|
709536
|
|
25,132
|
64.6200
|
08:14:20
|
LSE
|
710374
|
|
27,318
|
64.6300
|
08:15:00
|
LSE
|
711974
|
|
13,083
|
64.6100
|
08:15:10
|
LSE
|
712559
|
|
14,021
|
64.6100
|
08:15:10
|
LSE
|
712557
|
|
25,596
|
64.5900
|
08:15:18
|
LSE
|
712893
|
|
2,077
|
64.5600
|
08:15:35
|
LSE
|
713450
|
|
21,845
|
64.5600
|
08:15:35
|
LSE
|
713448
|
|
26,518
|
64.5800
|
08:15:35
|
LSE
|
713446
|
|
21,200
|
64.5700
|
08:16:10
|
LSE
|
714723
|
|
24,615
|
64.5600
|
08:16:13
|
LSE
|
714854
|
|
870
|
64.5500
|
08:16:16
|
LSE
|
714970
|
|
22,541
|
64.5500
|
08:16:16
|
LSE
|
714972
|
|
23,282
|
64.5400
|
08:16:25
|
LSE
|
715283
|
|
3,230
|
64.5300
|
08:17:13
|
LSE
|
716780
|
|
10,342
|
64.5300
|
08:17:13
|
LSE
|
716778
|
|
11,013
|
64.5300
|
08:17:13
|
LSE
|
716776
|
|
9,379
|
64.5300
|
08:17:40
|
LSE
|
717570
|
|
13,925
|
64.5300
|
08:17:40
|
LSE
|
717568
|
|
11,810
|
64.5300
|
08:18:08
|
LSE
|
718782
|
|
10,266
|
64.5300
|
08:18:08
|
LSE
|
718780
|
|
24,496
|
64.5200
|
08:18:11
|
LSE
|
718932
|
|
15,154
|
64.5200
|
08:18:26
|
LSE
|
719586
|
|
531
|
64.5200
|
08:18:26
|
LSE
|
719584
|
|
16,903
|
64.4900
|
08:18:33
|
LSE
|
719835
|
|
12,990
|
64.5100
|
08:18:33
|
LSE
|
719831
|
|
10,087
|
64.5100
|
08:18:33
|
LSE
|
719833
|
|
140
|
64.4900
|
08:18:50
|
LSE
|
720523
|
|
16,278
|
64.4900
|
08:18:50
|
LSE
|
720521
|
|
2,770
|
64.4900
|
08:18:50
|
LSE
|
720519
|
|
2,770
|
64.4900
|
08:18:50
|
LSE
|
720517
|
|
8,532
|
64.5000
|
08:18:50
|
LSE
|
720477
|
|
6,286
|
64.5000
|
08:18:50
|
LSE
|
720475
|
|
9,671
|
64.4900
|
08:19:24
|
LSE
|
721501
|
|
11,673
|
64.4900
|
08:19:24
|
LSE
|
721499
|
|
11,619
|
64.5400
|
08:20:10
|
LSE
|
723352
|
|
495
|
64.5400
|
08:20:10
|
LSE
|
723350
|
|
9,368
|
64.5400
|
08:20:10
|
LSE
|
723348
|
|
23,443
|
64.5300
|
08:20:12
|
LSE
|
723487
|
|
11,105
|
64.5700
|
08:20:36
|
LSE
|
724757
|
|
5,500
|
64.5700
|
08:20:36
|
LSE
|
724755
|
|
10,302
|
64.5600
|
08:20:41
|
LSE
|
724946
|
|
2,998
|
64.5600
|
08:20:41
|
LSE
|
724944
|
|
10,434
|
64.5600
|
08:20:41
|
LSE
|
724942
|
|
2,770
|
64.6100
|
08:21:24
|
LSE
|
726553
|
|
8,161
|
64.6400
|
08:22:16
|
LSE
|
728180
|
|
1,088
|
64.6400
|
08:22:16
|
LSE
|
728178
|
|
1,671
|
64.6400
|
08:22:16
|
LSE
|
728176
|
|
11,640
|
64.7000
|
08:23:06
|
LSE
|
729863
|
|
35,131
|
64.7000
|
08:23:06
|
LSE
|
729861
|
|
14,011
|
64.7000
|
08:23:06
|
LSE
|
729859
|
|
31,568
|
64.6900
|
08:23:10
|
LSE
|
729964
|
|
11,276
|
64.6900
|
08:23:10
|
LSE
|
729960
|
|
12,907
|
64.6900
|
08:23:10
|
LSE
|
729958
|
|
11,033
|
64.6900
|
08:23:10
|
LSE
|
729962
|
|
18,995
|
64.6700
|
08:23:20
|
LSE
|
730335
|
|
37,416
|
64.6700
|
08:23:20
|
LSE
|
730332
|
|
6,084
|
64.6600
|
08:23:56
|
LSE
|
731341
|
|
21,002
|
64.6800
|
08:23:56
|
LSE
|
731339
|
|
30,671
|
64.6800
|
08:23:56
|
LSE
|
731337
|
|
11,554
|
64.6600
|
08:24:18
|
LSE
|
732070
|
|
13,469
|
64.6600
|
08:24:18
|
LSE
|
732074
|
|
5,579
|
64.6700
|
08:24:18
|
LSE
|
732068
|
|
15,659
|
64.6700
|
08:24:18
|
LSE
|
732064
|
|
30,814
|
64.6500
|
08:24:19
|
LSE
|
732154
|
|
10,640
|
64.6500
|
08:24:43
|
LSE
|
733114
|
|
15,912
|
64.6500
|
08:24:43
|
LSE
|
733116
|
|
10,992
|
64.6400
|
08:24:51
|
LSE
|
733351
|
|
16,512
|
64.6400
|
08:24:51
|
LSE
|
733349
|
|
7,034
|
64.6300
|
08:24:55
|
LSE
|
733542
|
|
19,248
|
64.6300
|
08:24:55
|
LSE
|
733540
|
|
24,625
|
64.6200
|
08:25:07
|
LSE
|
734220
|
|
24,699
|
64.6200
|
08:25:26
|
LSE
|
735029
|
|
10,267
|
64.6200
|
08:25:26
|
LSE
|
735027
|
|
3,370
|
64.6200
|
08:25:26
|
LSE
|
735025
|
|
13,245
|
64.6200
|
08:25:26
|
LSE
|
735023
|
|
26,861
|
64.6700
|
08:26:20
|
LSE
|
737629
|
|
24,070
|
64.6600
|
08:26:26
|
LSE
|
737963
|
|
25,736
|
64.6600
|
08:27:10
|
LSE
|
739872
|
|
8,843
|
64.6400
|
08:27:31
|
LSE
|
740468
|
|
16,828
|
64.6400
|
08:27:31
|
LSE
|
740466
|
|
22,182
|
64.6200
|
08:27:51
|
LSE
|
741185
|
|
22,784
|
64.6300
|
08:27:51
|
LSE
|
741170
|
|
24,008
|
64.6200
|
08:28:29
|
LSE
|
742420
|
|
24,771
|
64.6200
|
08:28:29
|
LSE
|
742402
|
|
408
|
64.6400
|
08:28:54
|
LSE
|
743348
|
|
9,430
|
64.6400
|
08:28:54
|
LSE
|
743346
|
|
10,025
|
64.6700
|
08:29:42
|
LSE
|
744891
|
|
13,155
|
64.6700
|
08:29:42
|
LSE
|
744889
|
|
21,770
|
64.6600
|
08:29:55
|
LSE
|
745378
|
|
20,914
|
64.6500
|
08:29:56
|
LSE
|
745436
|
|
218
|
64.6500
|
08:29:56
|
LSE
|
745434
|
|
21,304
|
64.6400
|
08:30:12
|
LSE
|
746303
|
|
15,146
|
64.6300
|
08:30:17
|
LSE
|
746491
|
|
13,384
|
64.6200
|
08:30:29
|
LSE
|
746939
|
|
10,300
|
64.6200
|
08:31:21
|
LSE
|
749004
|
|
13,123
|
64.6200
|
08:31:21
|
LSE
|
749002
|
|
19,442
|
64.6300
|
08:31:53
|
LSE
|
750371
|
|
17,980
|
64.7000
|
08:32:52
|
LSE
|
752652
|
|
23,184
|
64.7600
|
08:34:34
|
LSE
|
756787
|
|
22,372
|
64.7600
|
08:35:11
|
LSE
|
758425
|
|
13,012
|
64.7500
|
08:35:13
|
LSE
|
758493
|
|
7,879
|
64.7500
|
08:35:13
|
LSE
|
758491
|
|
19,198
|
64.7400
|
08:35:19
|
LSE
|
758748
|
|
16,396
|
64.7300
|
08:35:23
|
LSE
|
758936
|
|
17,442
|
64.7300
|
08:35:23
|
LSE
|
758933
|
|
17,596
|
64.7300
|
08:36:00
|
LSE
|
760231
|
|
1,544
|
64.7400
|
08:36:24
|
LSE
|
761326
|
|
1,544
|
64.7400
|
08:36:24
|
LSE
|
761324
|
|
7,000
|
64.7400
|
08:36:24
|
LSE
|
761322
|
|
5,368
|
64.7400
|
08:36:24
|
LSE
|
761320
|
|
5,368
|
64.7400
|
08:36:24
|
LSE
|
761308
|
|
10,779
|
64.7400
|
08:36:24
|
LSE
|
761306
|
|
9,531
|
64.7900
|
08:38:21
|
LSE
|
765261
|
|
7,000
|
64.7900
|
08:38:21
|
LSE
|
765259
|
|
6,300
|
64.7900
|
08:38:21
|
LSE
|
765257
|
|
16,022
|
64.7900
|
08:39:28
|
LSE
|
767341
|
|
6,599
|
64.7900
|
08:39:28
|
LSE
|
767339
|
|
18,629
|
64.7700
|
08:39:38
|
LSE
|
767648
|
|
18,835
|
64.7700
|
08:39:38
|
LSE
|
767646
|
|
11,870
|
64.7600
|
08:39:54
|
LSE
|
768147
|
|
1
|
64.7500
|
08:40:32
|
LSE
|
769587
|
|
11,739
|
64.7500
|
08:40:32
|
LSE
|
769585
|
|
1,974
|
64.7600
|
08:40:32
|
LSE
|
769539
|
|
11,673
|
64.7600
|
08:40:32
|
LSE
|
769537
|
|
13,527
|
64.7600
|
08:40:32
|
LSE
|
769528
|
|
12,105
|
64.7500
|
08:41:02
|
LSE
|
770458
|
|
2,905
|
64.7500
|
08:41:39
|
LSE
|
771769
|
|
6,113
|
64.7500
|
08:41:39
|
LSE
|
771771
|
|
2,770
|
64.7500
|
08:41:39
|
LSE
|
771767
|
|
5,867
|
64.7500
|
08:41:39
|
LSE
|
771765
|
|
15,676
|
64.7600
|
08:41:39
|
LSE
|
771763
|
|
3,039
|
64.7500
|
08:41:40
|
LSE
|
771773
|
|
2,741
|
64.7500
|
08:41:46
|
LSE
|
772041
|
|
11,840
|
64.7300
|
08:42:43
|
LSE
|
773642
|
|
15,444
|
64.7400
|
08:42:43
|
LSE
|
773631
|
|
11,120
|
64.8000
|
08:44:12
|
LSE
|
776733
|
|
11,325
|
64.8000
|
08:44:12
|
LSE
|
776731
|
|
15,589
|
64.7800
|
08:44:13
|
LSE
|
776758
|
|
2,770
|
64.7600
|
08:44:28
|
LSE
|
777290
|
|
2,769
|
64.7600
|
08:44:28
|
LSE
|
777288
|
|
9,723
|
64.7600
|
08:44:41
|
LSE
|
777622
|
|
10,621
|
64.7600
|
08:44:41
|
LSE
|
777618
|
|
1,757
|
64.7600
|
08:44:41
|
LSE
|
777620
|
|
2,591
|
64.7700
|
08:45:14
|
LSE
|
778743
|
|
11,398
|
64.7700
|
08:45:14
|
LSE
|
778745
|
|
14,760
|
64.7600
|
08:45:16
|
LSE
|
778808
|
|
9,837
|
64.7500
|
08:45:28
|
LSE
|
779408
|
|
2,770
|
64.7700
|
08:46:28
|
LSE
|
781344
|
|
334
|
64.7900
|
08:46:28
|
LSE
|
781329
|
|
10,385
|
64.7900
|
08:46:28
|
LSE
|
781327
|
|
4,236
|
64.7900
|
08:46:28
|
LSE
|
781325
|
|
1,515
|
64.7900
|
08:46:28
|
LSE
|
781323
|
|
839
|
64.7900
|
08:46:28
|
LSE
|
781321
|
|
10,620
|
64.7900
|
08:46:59
|
LSE
|
782356
|
|
7,370
|
64.7900
|
08:46:59
|
LSE
|
782354
|
|
14,271
|
64.7800
|
08:47:25
|
LSE
|
783144
|
|
15,007
|
64.7900
|
08:48:08
|
LSE
|
784563
|
|
3,478
|
64.7900
|
08:48:08
|
LSE
|
784565
|
|
1,426
|
64.7800
|
08:48:18
|
LSE
|
784875
|
|
705
|
64.7800
|
08:48:29
|
LSE
|
785173
|
|
846
|
64.7800
|
08:48:29
|
LSE
|
785171
|
|
7,949
|
64.7600
|
08:49:20
|
LSE
|
786890
|
|
9,617
|
64.7600
|
08:49:20
|
LSE
|
786888
|
|
8,515
|
64.7800
|
08:49:20
|
LSE
|
786818
|
|
11,228
|
64.7800
|
08:49:20
|
LSE
|
786816
|
|
13,436
|
64.7800
|
08:50:13
|
LSE
|
788985
|
|
10,860
|
64.7700
|
08:50:26
|
LSE
|
789505
|
|
5,833
|
64.7700
|
08:50:26
|
LSE
|
789503
|
|
4,182
|
64.7700
|
08:50:26
|
LSE
|
789501
|
|
20,088
|
64.8100
|
08:51:26
|
LSE
|
791311
|
|
16,468
|
64.8000
|
08:51:30
|
LSE
|
791417
|
|
16,810
|
64.7900
|
08:52:07
|
LSE
|
792712
|
|
1,309
|
64.7600
|
08:52:08
|
LSE
|
792842
|
|
16,157
|
64.7800
|
08:52:08
|
LSE
|
792818
|
|
10,481
|
64.7600
|
08:52:13
|
LSE
|
793125
|
|
1,200
|
64.8300
|
08:53:30
|
LSE
|
795847
|
|
18,677
|
64.8300
|
08:53:30
|
LSE
|
795845
|
|
5,490
|
64.8300
|
08:54:01
|
LSE
|
796857
|
|
14,932
|
64.8300
|
08:54:01
|
LSE
|
796855
|
|
16,463
|
64.8100
|
08:54:30
|
LSE
|
797815
|
|
10,061
|
64.8000
|
08:54:53
|
LSE
|
798570
|
|
6,470
|
64.8000
|
08:54:53
|
LSE
|
798568
|
|
19,746
|
64.8100
|
08:56:07
|
LSE
|
802029
|
|
20,397
|
64.8200
|
08:57:39
|
LSE
|
805264
|
|
12,375
|
64.8300
|
08:57:39
|
LSE
|
805262
|
|
11,359
|
64.8300
|
08:57:39
|
LSE
|
805260
|
|
16,929
|
64.8000
|
08:57:41
|
LSE
|
805347
|
|
19,152
|
64.8100
|
08:57:41
|
LSE
|
805345
|
|
21,843
|
64.8200
|
08:59:23
|
LSE
|
809804
|
|
16,351
|
64.7900
|
08:59:55
|
LSE
|
811429
|
|
17,267
|
64.8000
|
08:59:55
|
LSE
|
811326
|
|
21,114
|
64.8000
|
08:59:55
|
LSE
|
811320
|
|
21,247
|
64.8700
|
09:01:03
|
LSE
|
813837
|
|
22,840
|
64.8800
|
09:01:03
|
LSE
|
813828
|
|
19,152
|
64.8500
|
09:01:10
|
LSE
|
814078
|
|
16,021
|
64.8800
|
09:02:11
|
LSE
|
815545
|
|
915
|
64.8800
|
09:02:11
|
LSE
|
815543
|
|
9,424
|
64.8800
|
09:02:11
|
LSE
|
815541
|
|
9,781
|
64.8800
|
09:02:11
|
LSE
|
815539
|
|
1,627
|
64.8800
|
09:02:11
|
LSE
|
815537
|
|
12,277
|
64.8900
|
09:02:11
|
LSE
|
815502
|
|
2,770
|
64.8700
|
09:02:15
|
LSE
|
815784
|
|
2,770
|
64.8700
|
09:02:15
|
LSE
|
815780
|
|
3,751
|
64.8700
|
09:02:15
|
LSE
|
815778
|
|
9,867
|
64.8800
|
09:02:50
|
LSE
|
816969
|
|
10,227
|
64.8800
|
09:02:50
|
LSE
|
816967
|
|
2,770
|
64.8700
|
09:03:09
|
LSE
|
817626
|
|
5,539
|
64.8700
|
09:03:09
|
LSE
|
817624
|
|
8,615
|
64.8800
|
09:03:09
|
LSE
|
817622
|
|
2,196
|
64.8800
|
09:03:09
|
LSE
|
817620
|
|
1,613
|
64.8700
|
09:03:11
|
LSE
|
817694
|
|
5,316
|
64.8700
|
09:03:11
|
LSE
|
817692
|
|
12,297
|
64.8800
|
09:03:50
|
LSE
|
818932
|
|
11,554
|
64.8600
|
09:04:07
|
LSE
|
819304
|
|
9,782
|
64.8500
|
09:04:16
|
LSE
|
819710
|
|
7,913
|
64.8500
|
09:04:30
|
LSE
|
820124
|
|
7,179
|
64.8500
|
09:04:30
|
LSE
|
820116
|
|
3,006
|
64.8500
|
09:04:30
|
LSE
|
820114
|
|
5,502
|
64.8600
|
09:04:47
|
LSE
|
821006
|
|
8,292
|
64.8600
|
09:04:50
|
LSE
|
821075
|
|
5,691
|
64.8600
|
09:05:04
|
LSE
|
821595
|
|
10,944
|
64.8600
|
09:05:07
|
LSE
|
821677
|
|
5,978
|
64.8600
|
09:05:07
|
LSE
|
821675
|
|
4,149
|
64.8400
|
09:05:38
|
LSE
|
822730
|
|
6,009
|
64.8400
|
09:05:41
|
LSE
|
822824
|
|
3,525
|
64.8400
|
09:05:41
|
LSE
|
822822
|
|
2,645
|
64.8400
|
09:05:44
|
LSE
|
822891
|
|
2,658
|
64.8400
|
09:05:44
|
LSE
|
822889
|
|
2,769
|
64.8400
|
09:05:44
|
LSE
|
822885
|
|
9,928
|
64.8200
|
09:06:15
|
LSE
|
823921
|
|
11,783
|
64.8300
|
09:06:15
|
LSE
|
823885
|
|
10,427
|
64.8000
|
09:06:20
|
LSE
|
824416
|
|
10,991
|
64.8000
|
09:06:38
|
LSE
|
825092
|
|
11,136
|
64.7900
|
09:06:44
|
LSE
|
825278
|
|
1
|
64.7900
|
09:06:50
|
LSE
|
825578
|
|
10,278
|
64.7900
|
09:07:09
|
LSE
|
826270
|
|
10,261
|
64.7700
|
09:07:22
|
LSE
|
826610
|
|
1,014
|
64.7700
|
09:07:22
|
LSE
|
826608
|
|
8,436
|
64.7500
|
09:07:46
|
LSE
|
827437
|
|
2,769
|
64.7500
|
09:07:46
|
LSE
|
827435
|
|
80
|
64.7500
|
09:07:46
|
LSE
|
827430
|
|
701
|
64.7600
|
09:08:09
|
LSE
|
828242
|
|
8,891
|
64.7600
|
09:08:09
|
LSE
|
828240
|
|
11,362
|
64.7500
|
09:08:13
|
LSE
|
828321
|
|
987
|
64.7400
|
09:08:14
|
LSE
|
828331
|
|
1,157
|
64.7700
|
09:08:48
|
LSE
|
832338
|
|
7,800
|
64.7700
|
09:08:48
|
LSE
|
832336
|
|
2,679
|
64.7700
|
09:08:48
|
LSE
|
832334
|
|
2,770
|
64.7600
|
09:09:04
|
LSE
|
832952
|
|
1,927
|
64.7600
|
09:09:04
|
LSE
|
832950
|
|
6,661
|
64.7600
|
09:09:05
|
LSE
|
833125
|
|
6,854
|
64.7600
|
09:09:42
|
LSE
|
834213
|
|
9,921
|
64.7700
|
09:10:13
|
LSE
|
835095
|
|
8,566
|
64.7700
|
09:10:13
|
LSE
|
835093
|
|
511
|
64.7700
|
09:10:27
|
LSE
|
835478
|
|
10,467
|
64.7700
|
09:10:27
|
LSE
|
835476
|
|
9,710
|
64.7700
|
09:10:29
|
LSE
|
835589
|
|
9,688
|
64.7700
|
09:10:29
|
LSE
|
835587
|
|
934
|
64.7700
|
09:10:29
|
LSE
|
835585
|
|
5,663
|
64.7700
|
09:11:11
|
LSE
|
836480
|
|
7,097
|
64.7700
|
09:11:11
|
LSE
|
836478
|
|
5,890
|
64.7600
|
09:11:35
|
LSE
|
837114
|
|
6,089
|
64.7600
|
09:11:35
|
LSE
|
837112
|
|
3,082
|
64.7400
|
09:11:40
|
LSE
|
837329
|
|
9,104
|
64.7400
|
09:11:40
|
LSE
|
837327
|
|
11,776
|
64.7300
|
09:11:43
|
LSE
|
837565
|
|
2,701
|
64.7100
|
09:12:07
|
LSE
|
838460
|
|
1,425
|
64.7100
|
09:12:07
|
LSE
|
838458
|
|
6,999
|
64.7100
|
09:12:11
|
LSE
|
838530
|
|
10,844
|
64.7300
|
09:12:51
|
LSE
|
839891
|
|
14,291
|
64.7300
|
09:12:51
|
LSE
|
839868
|
|
10,309
|
64.7200
|
09:13:03
|
LSE
|
840564
|
|
6,483
|
64.7100
|
09:13:06
|
LSE
|
840637
|
|
4,905
|
64.7100
|
09:13:06
|
LSE
|
840635
|
|
6,395
|
64.7100
|
09:13:10
|
LSE
|
840755
|
|
4,707
|
64.7100
|
09:13:10
|
LSE
|
840753
|
|
9,884
|
64.7200
|
09:13:52
|
LSE
|
841808
|
|
11,901
|
64.7000
|
09:14:50
|
LSE
|
843264
|
|
4,259
|
64.6900
|
09:15:02
|
LSE
|
843663
|
|
2,684
|
64.6900
|
09:15:03
|
LSE
|
843730
|
|
8,309
|
64.6900
|
09:15:03
|
LSE
|
843728
|
|
9,689
|
64.6900
|
09:15:03
|
LSE
|
843720
|
|
11,651
|
64.6900
|
09:15:03
|
LSE
|
843710
|
|
10,922
|
64.6800
|
09:15:21
|
LSE
|
844296
|
|
10,803
|
64.6800
|
09:15:44
|
LSE
|
844832
|
|
11,521
|
64.6700
|
09:16:07
|
LSE
|
845321
|
|
22,286
|
64.7100
|
09:17:48
|
LSE
|
848342
|
|
24,261
|
64.7400
|
09:18:45
|
LSE
|
849984
|
|
21,313
|
64.7200
|
09:19:00
|
LSE
|
850389
|
|
6,523
|
64.7100
|
09:19:25
|
LSE
|
851560
|
|
20,332
|
64.7100
|
09:19:25
|
LSE
|
851558
|
|
12,525
|
64.7200
|
09:20:14
|
LSE
|
853249
|
|
4,064
|
64.7200
|
09:20:14
|
LSE
|
853247
|
|
7,335
|
64.7200
|
09:20:14
|
LSE
|
853245
|
|
14,755
|
64.7200
|
09:21:53
|
LSE
|
855774
|
|
8,473
|
64.7200
|
09:21:53
|
LSE
|
855772
|
|
25,292
|
64.7200
|
09:22:48
|
LSE
|
857083
|
|
11,492
|
64.7000
|
09:23:16
|
LSE
|
857917
|
|
9,999
|
64.7000
|
09:23:16
|
LSE
|
857915
|
|
8,484
|
64.7100
|
09:23:16
|
LSE
|
857913
|
|
16,269
|
64.7100
|
09:23:16
|
LSE
|
857911
|
|
22,768
|
64.7200
|
09:23:36
|
LSE
|
858494
|
|
10,529
|
64.7200
|
09:23:46
|
LSE
|
858687
|
|
1,131
|
64.7200
|
09:24:06
|
LSE
|
859324
|
|
13,476
|
64.7200
|
09:24:17
|
LSE
|
859564
|
|
7,957
|
64.7200
|
09:24:17
|
LSE
|
859562
|
|
5,051
|
64.7100
|
09:24:52
|
LSE
|
860358
|
|
3,630
|
64.7700
|
09:25:21
|
LSE
|
861019
|
|
13,862
|
64.7700
|
09:25:21
|
LSE
|
861021
|
|
11,918
|
64.7600
|
09:25:26
|
LSE
|
861203
|
|
10,173
|
64.7600
|
09:25:26
|
LSE
|
861201
|
|
5,986
|
64.7400
|
09:25:30
|
LSE
|
861304
|
|
1,409
|
64.7400
|
09:25:30
|
LSE
|
861302
|
|
17,620
|
64.7400
|
09:25:30
|
LSE
|
861300
|
|
10,676
|
64.7400
|
09:25:36
|
LSE
|
861488
|
|
2,856
|
64.7900
|
09:27:07
|
LSE
|
863644
|
|
21,133
|
64.7900
|
09:27:08
|
LSE
|
863661
|
|
22,517
|
64.7800
|
09:27:16
|
LSE
|
863777
|
|
19,896
|
64.7700
|
09:27:19
|
LSE
|
863859
|
|
1,046
|
64.7600
|
09:27:26
|
LSE
|
863980
|
|
12,565
|
64.7600
|
09:27:26
|
LSE
|
863978
|
|
16,392
|
64.7400
|
09:27:41
|
LSE
|
864372
|
|
3,643
|
64.7300
|
09:28:32
|
LSE
|
865469
|
|
7,000
|
64.7600
|
09:29:29
|
LSE
|
866945
|
|
858
|
64.7600
|
09:29:29
|
LSE
|
866943
|
|
11,924
|
64.7600
|
09:29:29
|
LSE
|
866941
|
|
858
|
64.7600
|
09:29:29
|
LSE
|
866938
|
|
9,572
|
64.7600
|
09:29:29
|
LSE
|
866936
|
|
3,724
|
64.7600
|
09:29:30
|
LSE
|
866974
|
|
8,025
|
64.7600
|
09:29:42
|
LSE
|
867412
|
|
1,898
|
64.7600
|
09:29:42
|
LSE
|
867410
|
|
3,641
|
64.7600
|
09:29:42
|
LSE
|
867408
|
|
8,309
|
64.7600
|
09:29:42
|
LSE
|
867406
|
|
7,489
|
64.7500
|
09:29:48
|
LSE
|
867558
|
|
12,257
|
64.7500
|
09:30:00
|
LSE
|
867777
|
|
217
|
64.7500
|
09:30:00
|
LSE
|
867779
|
|
11,026
|
64.7500
|
09:30:00
|
LSE
|
867781
|
|
16,496
|
64.7400
|
09:30:10
|
LSE
|
868055
|
|
14,632
|
64.7300
|
09:30:11
|
LSE
|
868083
|
|
6,029
|
64.7200
|
09:30:18
|
LSE
|
868275
|
|
5,629
|
64.7200
|
09:30:18
|
LSE
|
868270
|
|
11,413
|
64.7100
|
09:30:40
|
LSE
|
868934
|
|
9,909
|
64.7200
|
09:31:07
|
LSE
|
869599
|
|
7,501
|
64.7200
|
09:31:07
|
LSE
|
869595
|
|
2,770
|
64.7200
|
09:31:07
|
LSE
|
869593
|
|
11,377
|
64.7200
|
09:31:23
|
LSE
|
870043
|
|
6,899
|
64.7300
|
09:32:38
|
LSE
|
871755
|
|
3,024
|
64.7300
|
09:32:38
|
LSE
|
871753
|
|
3,076
|
64.7200
|
09:32:57
|
LSE
|
872120
|
|
12,914
|
64.7200
|
09:32:57
|
LSE
|
872118
|
|
1,319
|
64.7000
|
09:33:14
|
LSE
|
872491
|
|
15,029
|
64.7000
|
09:33:14
|
LSE
|
872489
|
|
7,101
|
64.7000
|
09:33:17
|
LSE
|
872580
|
|
7,229
|
64.7000
|
09:33:19
|
LSE
|
872637
|
|
10,619
|
64.6900
|
09:33:20
|
LSE
|
872804
|
|
2,719
|
64.6800
|
09:34:16
|
LSE
|
873948
|
|
51
|
64.6800
|
09:34:16
|
LSE
|
873946
|
|
11,000
|
64.6800
|
09:34:16
|
LSE
|
873940
|
|
2,770
|
64.6800
|
09:34:17
|
LSE
|
874034
|
|
6,985
|
64.6800
|
09:34:33
|
LSE
|
874620
|
|
5,539
|
64.6800
|
09:34:34
|
LSE
|
874672
|
|
2,769
|
64.6800
|
09:34:34
|
LSE
|
874674
|
|
1,425
|
64.6800
|
09:34:34
|
LSE
|
874670
|
|
5,607
|
64.7200
|
09:35:18
|
LSE
|
876218
|
|
4,653
|
64.7200
|
09:35:18
|
LSE
|
876216
|
|
11,032
|
64.7200
|
09:35:18
|
LSE
|
876214
|
|
17,036
|
64.7000
|
09:35:31
|
LSE
|
876686
|
|
10,638
|
64.6800
|
09:35:36
|
LSE
|
876896
|
|
14,329
|
64.6800
|
09:35:36
|
LSE
|
876888
|
|
10,537
|
64.6900
|
09:35:58
|
LSE
|
877901
|
|
12,814
|
64.7200
|
09:38:07
|
LSE
|
881207
|
|
9,786
|
64.7200
|
09:38:07
|
LSE
|
881205
|
|
5,539
|
64.7100
|
09:38:09
|
LSE
|
881288
|
|
2,769
|
64.7100
|
09:38:09
|
LSE
|
881286
|
|
8,302
|
64.7100
|
09:38:09
|
LSE
|
881284
|
|
10,912
|
64.7100
|
09:38:19
|
LSE
|
881519
|
|
2,784
|
64.7100
|
09:38:19
|
LSE
|
881521
|
|
2,770
|
64.7000
|
09:40:10
|
LSE
|
884465
|
|
5,539
|
64.7000
|
09:40:10
|
LSE
|
884463
|
|
1,501
|
64.7000
|
09:40:10
|
LSE
|
884461
|
|
12,402
|
64.7200
|
09:40:10
|
LSE
|
884430
|
|
11,401
|
64.7200
|
09:40:10
|
LSE
|
884428
|
|
12,781
|
64.7000
|
09:40:18
|
LSE
|
884674
|
|
10,778
|
64.7000
|
09:40:18
|
LSE
|
884672
|
|
19,217
|
64.6900
|
09:40:19
|
LSE
|
884731
|
|
2,770
|
64.6800
|
09:40:25
|
LSE
|
884890
|
|
1,099
|
64.6700
|
09:41:10
|
LSE
|
886253
|
|
15,338
|
64.6700
|
09:41:10
|
LSE
|
886251
|
|
14,770
|
64.6800
|
09:41:10
|
LSE
|
886214
|
|
9,702
|
64.6800
|
09:41:10
|
LSE
|
886218
|
|
18,618
|
64.7100
|
09:42:19
|
LSE
|
888048
|
|
1,522
|
64.7100
|
09:42:19
|
LSE
|
888046
|
|
5,000
|
64.7100
|
09:42:19
|
LSE
|
888044
|
|
25,631
|
64.7100
|
09:42:19
|
LSE
|
888036
|
|
834
|
64.7100
|
09:42:59
|
LSE
|
889203
|
|
17,630
|
64.7300
|
09:43:26
|
LSE
|
890135
|
|
9,031
|
64.7200
|
09:43:55
|
LSE
|
890884
|
|
1,729
|
64.7200
|
09:43:55
|
LSE
|
890882
|
|
12,065
|
64.7200
|
09:43:55
|
LSE
|
890880
|
|
23,349
|
64.7000
|
09:44:21
|
LSE
|
891570
|
|
4,613
|
64.6900
|
09:44:28
|
LSE
|
891777
|
|
5,000
|
64.6900
|
09:44:28
|
LSE
|
891781
|
|
12,126
|
64.6900
|
09:44:28
|
LSE
|
891779
|
|
3,309
|
64.6900
|
09:45:32
|
LSE
|
893438
|
|
12,334
|
64.6900
|
09:45:32
|
LSE
|
893436
|
|
7,552
|
64.6900
|
09:45:32
|
LSE
|
893434
|
|
5,127
|
64.6800
|
09:45:56
|
LSE
|
894058
|
|
8,086
|
64.6800
|
09:45:56
|
LSE
|
894056
|
|
7,525
|
64.6800
|
09:45:56
|
LSE
|
894054
|
|
7,439
|
64.7800
|
09:49:26
|
LSE
|
899691
|
|
18,981
|
64.7800
|
09:49:26
|
LSE
|
899689
|
|
16,877
|
64.7700
|
09:49:45
|
LSE
|
900360
|
|
7,399
|
64.7700
|
09:49:45
|
LSE
|
900358
|
|
1,898
|
64.7600
|
09:51:29
|
LSE
|
903562
|
|
28,163
|
64.8000
|
09:52:51
|
LSE
|
905193
|
|
27,801
|
64.7900
|
09:52:52
|
LSE
|
905232
|
|
25,072
|
64.7800
|
09:52:59
|
LSE
|
905353
|
|
3,438
|
64.7700
|
09:53:00
|
LSE
|
905425
|
|
21,401
|
64.7700
|
09:53:00
|
LSE
|
905423
|
|
7,267
|
64.7800
|
09:53:20
|
LSE
|
906012
|
|
3,266
|
64.7800
|
09:53:20
|
LSE
|
906010
|
|
10,235
|
64.7700
|
09:53:22
|
LSE
|
906069
|
|
10,014
|
64.7700
|
09:53:57
|
LSE
|
907075
|
|
8,617
|
64.7700
|
09:53:57
|
LSE
|
907073
|
|
2,376
|
64.7700
|
09:53:57
|
LSE
|
907071
|
|
4,550
|
64.7700
|
09:53:57
|
LSE
|
907069
|
|
10,735
|
64.7700
|
09:54:12
|
LSE
|
907529
|
|
5,810
|
64.7800
|
09:55:47
|
LSE
|
909637
|
|
10,856
|
64.7800
|
09:55:47
|
LSE
|
909641
|
|
9,356
|
64.7800
|
09:55:47
|
LSE
|
909639
|
|
1,067
|
64.7700
|
09:55:49
|
LSE
|
909685
|
|
572
|
64.7700
|
09:55:49
|
LSE
|
909683
|
|
14,998
|
64.7700
|
09:55:49
|
LSE
|
909681
|
|
8,124
|
64.7700
|
09:55:49
|
LSE
|
909679
|
|
23,677
|
64.7600
|
09:56:10
|
LSE
|
910209
|
|
4,466
|
64.7500
|
09:56:23
|
LSE
|
910577
|
|
21,379
|
64.7500
|
09:56:23
|
LSE
|
910575
|
|
9,364
|
64.7500
|
09:58:07
|
LSE
|
913945
|
|
16,778
|
64.7500
|
09:58:07
|
LSE
|
913943
|
|
25,296
|
64.7600
|
09:58:07
|
LSE
|
913940
|
|
26,239
|
64.7700
|
09:59:12
|
LSE
|
915426
|
|
2,443
|
64.7700
|
09:59:41
|
LSE
|
916472
|
|
17,904
|
64.7700
|
10:00:17
|
LSE
|
918098
|
|
5,656
|
64.7700
|
10:00:17
|
LSE
|
918100
|
|
8,305
|
64.7700
|
10:01:11
|
LSE
|
919399
|
|
24,049
|
64.7600
|
10:02:07
|
LSE
|
920759
|
|
26,756
|
64.7800
|
10:02:07
|
LSE
|
920690
|
|
2,793
|
64.7400
|
10:02:25
|
LSE
|
921488
|
|
2,417
|
64.7400
|
10:02:25
|
LSE
|
921486
|
|
26,030
|
64.7500
|
10:02:25
|
LSE
|
921484
|
|
11,043
|
64.7400
|
10:02:36
|
LSE
|
921655
|
|
15,436
|
64.7400
|
10:02:36
|
LSE
|
921653
|
|
1,932
|
64.7400
|
10:02:36
|
LSE
|
921651
|
|
4,920
|
64.7400
|
10:04:07
|
LSE
|
923533
|
|
7,573
|
64.7400
|
10:04:07
|
LSE
|
923531
|
|
11,508
|
64.7400
|
10:04:07
|
LSE
|
923529
|
|
16,356
|
64.7800
|
10:06:17
|
LSE
|
929796
|
|
9,058
|
64.7800
|
10:06:17
|
LSE
|
929798
|
|
24,081
|
64.7700
|
10:06:21
|
LSE
|
929886
|
|
25,413
|
64.7800
|
10:07:16
|
LSE
|
931068
|
|
17,179
|
64.7600
|
10:08:19
|
LSE
|
932577
|
|
4,223
|
64.7700
|
10:08:19
|
LSE
|
932575
|
|
5,713
|
64.7700
|
10:08:19
|
LSE
|
932573
|
|
12,718
|
64.7700
|
10:08:19
|
LSE
|
932571
|
|
15,068
|
64.7600
|
10:08:20
|
LSE
|
932616
|
|
1,989
|
64.7600
|
10:08:20
|
LSE
|
932614
|
|
6,729
|
64.7600
|
10:08:20
|
LSE
|
932612
|
|
8,037
|
64.7600
|
10:09:48
|
LSE
|
934541
|
|
16,653
|
64.7600
|
10:09:48
|
LSE
|
934539
|
|
9,848
|
64.7500
|
10:09:58
|
LSE
|
934918
|
|
18,160
|
64.7500
|
10:09:58
|
LSE
|
934908
|
|
4,612
|
64.7500
|
10:09:58
|
LSE
|
934910
|
|
24,181
|
64.7400
|
10:10:21
|
LSE
|
935754
|
|
11,289
|
64.7400
|
10:10:55
|
LSE
|
936729
|
|
15,108
|
64.7400
|
10:10:55
|
LSE
|
936727
|
|
10,288
|
64.7300
|
10:11:27
|
LSE
|
937419
|
|
5,847
|
64.7300
|
10:11:27
|
LSE
|
937417
|
|
23,338
|
64.7500
|
10:12:10
|
LSE
|
938284
|
|
14,588
|
64.7400
|
10:12:54
|
LSE
|
939348
|
|
71
|
64.7400
|
10:13:24
|
LSE
|
940076
|
|
15,206
|
64.7500
|
10:13:51
|
LSE
|
940788
|
|
3,809
|
64.7500
|
10:13:51
|
LSE
|
940786
|
|
4,550
|
64.7500
|
10:13:51
|
LSE
|
940784
|
|
19,462
|
64.7400
|
10:14:09
|
LSE
|
941298
|
|
21,084
|
64.7200
|
10:14:23
|
LSE
|
941684
|
|
2,722
|
64.7100
|
10:14:28
|
LSE
|
941847
|
|
2,770
|
64.7100
|
10:14:28
|
LSE
|
941845
|
|
3,238
|
64.7100
|
10:14:28
|
LSE
|
941843
|
|
4,113
|
64.7100
|
10:15:00
|
LSE
|
942726
|
|
2,517
|
64.7100
|
10:15:02
|
LSE
|
942779
|
|
3,021
|
64.7100
|
10:15:02
|
LSE
|
942777
|
|
18,437
|
64.7200
|
10:15:16
|
LSE
|
943112
|
|
17,060
|
64.7200
|
10:16:26
|
LSE
|
944559
|
|
7,530
|
64.7300
|
10:17:20
|
LSE
|
946254
|
|
12,157
|
64.7300
|
10:17:20
|
LSE
|
946252
|
|
22,078
|
64.7300
|
10:18:25
|
LSE
|
947704
|
|
2,423
|
64.7200
|
10:18:27
|
LSE
|
947782
|
|
15,444
|
64.7200
|
10:18:27
|
LSE
|
947784
|
|
8,718
|
64.7000
|
10:18:52
|
LSE
|
948360
|
|
2,375
|
64.7000
|
10:19:06
|
LSE
|
948622
|
|
11,146
|
64.7000
|
10:19:25
|
LSE
|
949093
|
|
6,770
|
64.7000
|
10:19:25
|
LSE
|
949089
|
|
13,980
|
64.6900
|
10:20:11
|
LSE
|
950025
|
|
9,162
|
64.6800
|
10:20:13
|
LSE
|
950089
|
|
6,457
|
64.6800
|
10:20:13
|
LSE
|
950087
|
|
673
|
64.6800
|
10:20:13
|
LSE
|
950085
|
|
8,910
|
64.7000
|
10:21:26
|
LSE
|
951829
|
|
10,433
|
64.7000
|
10:21:26
|
LSE
|
951827
|
|
1,180
|
64.7000
|
10:21:26
|
LSE
|
951825
|
|
17,230
|
64.7100
|
10:23:15
|
LSE
|
954315
|
|
5,088
|
64.7100
|
10:23:15
|
LSE
|
954313
|
|
19,915
|
64.7000
|
10:23:33
|
LSE
|
954834
|
|
23,377
|
64.7100
|
10:25:17
|
LSE
|
957086
|
|
18,063
|
64.7200
|
10:26:02
|
LSE
|
958074
|
|
1,075
|
64.7200
|
10:26:39
|
LSE
|
959074
|
|
12,533
|
64.7200
|
10:26:39
|
LSE
|
959072
|
|
11,813
|
64.7200
|
10:26:39
|
LSE
|
959070
|
|
27,649
|
64.8200
|
10:31:09
|
LSE
|
965762
|
|
11,484
|
64.8100
|
10:32:21
|
LSE
|
967487
|
|
15,723
|
64.8100
|
10:32:21
|
LSE
|
967485
|
|
2,448
|
64.8100
|
10:32:21
|
LSE
|
967483
|
|
10,455
|
64.8100
|
10:32:21
|
LSE
|
967481
|
|
21,468
|
64.8000
|
10:32:50
|
LSE
|
968017
|
|
1,213
|
64.8000
|
10:33:04
|
LSE
|
968430
|
|
19,936
|
64.8000
|
10:33:04
|
LSE
|
968428
|
|
6,413
|
64.8000
|
10:33:04
|
LSE
|
968426
|
|
25,032
|
64.7900
|
10:33:18
|
LSE
|
968938
|
|
24,849
|
64.7800
|
10:33:32
|
LSE
|
969433
|
|
6,156
|
64.7700
|
10:33:53
|
LSE
|
970094
|
|
27,030
|
64.7800
|
10:35:07
|
LSE
|
971778
|
|
4,042
|
64.7900
|
10:36:14
|
LSE
|
973242
|
|
4,400
|
64.7900
|
10:36:14
|
LSE
|
973240
|
|
11,633
|
64.7900
|
10:36:14
|
LSE
|
973238
|
|
3,358
|
64.7900
|
10:36:14
|
LSE
|
973236
|
|
3,158
|
64.7900
|
10:36:14
|
LSE
|
973234
|
|
13,005
|
64.7900
|
10:36:14
|
LSE
|
973232
|
|
8,072
|
64.7900
|
10:36:14
|
LSE
|
973230
|
|
5,274
|
64.7900
|
10:37:19
|
LSE
|
974958
|
|
11,638
|
64.7900
|
10:37:19
|
LSE
|
974956
|
|
3,268
|
64.7900
|
10:37:37
|
LSE
|
975220
|
|
8,001
|
64.7900
|
10:37:37
|
LSE
|
975218
|
|
27,274
|
64.8000
|
10:38:30
|
LSE
|
977198
|
|
13,628
|
64.7900
|
10:38:34
|
LSE
|
977323
|
|
93
|
64.7900
|
10:38:34
|
LSE
|
977321
|
|
11,389
|
64.7900
|
10:38:34
|
LSE
|
977319
|
|
27,016
|
64.7900
|
10:39:26
|
LSE
|
978538
|
|
12,673
|
64.7700
|
10:40:49
|
LSE
|
980398
|
|
11,067
|
64.7800
|
10:40:49
|
LSE
|
980392
|
|
36,903
|
64.7800
|
10:40:49
|
LSE
|
980390
|
|
3,428
|
64.8600
|
10:42:47
|
LSE
|
983534
|
|
7,843
|
64.8600
|
10:42:47
|
LSE
|
983532
|
|
21,682
|
64.8500
|
10:43:47
|
LSE
|
984727
|
|
25,582
|
64.8500
|
10:43:47
|
LSE
|
984725
|
|
47,945
|
64.8700
|
10:45:05
|
LSE
|
986318
|
|
2,050
|
64.8700
|
10:45:05
|
LSE
|
986316
|
|
43,275
|
64.8600
|
10:45:21
|
LSE
|
986628
|
|
15,000
|
64.8500
|
10:45:55
|
LSE
|
987380
|
|
11,788
|
64.8600
|
10:48:14
|
LSE
|
990888
|
|
10,274
|
64.8600
|
10:48:14
|
LSE
|
990886
|
|
27,695
|
64.8600
|
10:48:14
|
LSE
|
990884
|
|
11,574
|
64.8400
|
10:50:30
|
LSE
|
994026
|
|
33,201
|
64.8400
|
10:50:30
|
LSE
|
994024
|
|
5,109
|
64.8300
|
10:50:50
|
LSE
|
994333
|
|
32,112
|
64.8300
|
10:51:29
|
LSE
|
995313
|
|
7,148
|
64.8200
|
10:52:22
|
LSE
|
996665
|
|
9,953
|
64.8200
|
10:52:33
|
LSE
|
996989
|
|
16,399
|
64.8200
|
10:52:33
|
LSE
|
996986
|
|
9,999
|
64.8200
|
10:52:33
|
LSE
|
996984
|
|
4,033
|
64.8200
|
10:53:02
|
LSE
|
997936
|
|
15,424
|
64.8200
|
10:53:12
|
LSE
|
998174
|
|
3,183
|
64.8200
|
10:53:12
|
LSE
|
998161
|
|
20,000
|
64.8200
|
10:53:12
|
LSE
|
998159
|
|
27,100
|
64.8300
|
10:54:25
|
LSE
|
1000145
|
|
29,451
|
64.8400
|
10:55:26
|
LSE
|
1001386
|
|
28,263
|
64.8300
|
10:55:28
|
LSE
|
1001450
|
|
25,003
|
64.8200
|
10:55:59
|
LSE
|
1002136
|
|
13,870
|
64.8200
|
10:58:28
|
LSE
|
1004984
|
|
9,389
|
64.8200
|
10:58:46
|
LSE
|
1005550
|
|
13,728
|
64.8200
|
10:58:46
|
LSE
|
1005548
|
|
6,272
|
64.8200
|
10:58:46
|
LSE
|
1005546
|
|
6,191
|
64.8000
|
10:58:47
|
LSE
|
1005645
|
|
23,659
|
64.8100
|
11:00:05
|
LSE
|
1007101
|
|
4,036
|
64.8100
|
11:00:05
|
LSE
|
1007099
|
|
4,400
|
64.8100
|
11:02:30
|
LSE
|
1009754
|
|
14,106
|
64.8100
|
11:02:30
|
LSE
|
1009752
|
|
15,784
|
64.8100
|
11:02:30
|
LSE
|
1009748
|
|
15,168
|
64.8100
|
11:02:30
|
LSE
|
1009746
|
|
942
|
64.8100
|
11:02:30
|
LSE
|
1009742
|
|
10,494
|
64.8100
|
11:02:30
|
LSE
|
1009740
|
|
28,472
|
64.8000
|
11:02:57
|
LSE
|
1010314
|
|
15,476
|
64.7900
|
11:03:08
|
LSE
|
1010485
|
|
11,952
|
64.7900
|
11:03:08
|
LSE
|
1010479
|
|
2,194
|
64.7700
|
11:03:32
|
LSE
|
1011006
|
|
27,106
|
64.7800
|
11:03:32
|
LSE
|
1011004
|
|
16,329
|
64.7700
|
11:03:42
|
LSE
|
1011129
|
|
8,344
|
64.7700
|
11:03:42
|
LSE
|
1011127
|
|
1,209
|
64.7900
|
11:04:31
|
LSE
|
1011848
|
|
2,781
|
64.7900
|
11:04:31
|
LSE
|
1011839
|
|
6,700
|
64.7900
|
11:04:31
|
LSE
|
1011832
|
|
13,024
|
64.7900
|
11:04:31
|
LSE
|
1011830
|
|
25,741
|
64.7900
|
11:04:31
|
LSE
|
1011828
|
|
716
|
64.7900
|
11:04:31
|
LSE
|
1011826
|
|
22,427
|
64.7900
|
11:05:10
|
LSE
|
1012482
|
|
25,545
|
64.8000
|
11:05:10
|
LSE
|
1012460
|
|
13,158
|
64.8000
|
11:06:19
|
LSE
|
1013401
|
|
573
|
64.8000
|
11:06:19
|
LSE
|
1013399
|
|
13,163
|
64.8500
|
11:09:28
|
LSE
|
1016220
|
|
9,309
|
64.8500
|
11:09:28
|
LSE
|
1016218
|
|
27,060
|
64.8500
|
11:10:49
|
LSE
|
1017102
|
|
11,495
|
64.9500
|
11:14:24
|
LSE
|
1020633
|
|
31,428
|
64.9500
|
11:14:24
|
LSE
|
1020631
|
|
9,897
|
64.9400
|
11:14:28
|
LSE
|
1020977
|
|
11,495
|
64.9400
|
11:14:28
|
LSE
|
1020975
|
|
14,208
|
64.9400
|
11:14:30
|
LSE
|
1021094
|
|
12,939
|
64.9400
|
11:14:49
|
LSE
|
1021372
|
|
1,943
|
64.9400
|
11:14:49
|
LSE
|
1021370
|
|
8,056
|
64.9400
|
11:14:49
|
LSE
|
1021368
|
|
22,295
|
64.9300
|
11:15:08
|
LSE
|
1021759
|
|
5,134
|
64.9300
|
11:15:08
|
LSE
|
1021757
|
|
27,291
|
64.9300
|
11:15:50
|
LSE
|
1022535
|
|
27,408
|
64.9400
|
11:17:28
|
LSE
|
1023893
|
|
2,388
|
64.9200
|
11:19:41
|
LSE
|
1025392
|
|
5,914
|
64.9200
|
11:19:56
|
LSE
|
1025609
|
|
5,231
|
64.9200
|
11:19:56
|
LSE
|
1025607
|
|
11,563
|
64.9200
|
11:19:56
|
LSE
|
1025605
|
|
25,459
|
64.9200
|
11:19:56
|
LSE
|
1025603
|
|
2,781
|
64.9100
|
11:20:36
|
LSE
|
1026204
|
|
5,563
|
64.9100
|
11:20:36
|
LSE
|
1026202
|
|
10,447
|
64.9100
|
11:20:36
|
LSE
|
1026200
|
|
2,274
|
64.9100
|
11:20:36
|
LSE
|
1026194
|
|
10,312
|
64.9400
|
11:21:53
|
LSE
|
1027202
|
|
16,826
|
64.9400
|
11:21:53
|
LSE
|
1027206
|
|
9,999
|
64.9400
|
11:21:53
|
LSE
|
1027204
|
|
22,651
|
64.9400
|
11:23:31
|
LSE
|
1028670
|
|
16
|
64.9400
|
11:23:36
|
LSE
|
1028694
|
|
26,931
|
64.9400
|
11:23:36
|
LSE
|
1028692
|
|
9,324
|
64.9400
|
11:23:36
|
LSE
|
1028690
|
|
26,100
|
64.9300
|
11:25:14
|
LSE
|
1030066
|
|
28,411
|
64.9200
|
11:25:23
|
LSE
|
1030259
|
|
37,575
|
64.9900
|
11:28:25
|
LSE
|
1032674
|
|
7,800
|
64.9800
|
11:28:42
|
LSE
|
1032850
|
|
5,379
|
64.9800
|
11:28:42
|
LSE
|
1032848
|
|
20,000
|
64.9800
|
11:28:42
|
LSE
|
1032846
|
|
18,341
|
64.9800
|
11:28:52
|
LSE
|
1032934
|
|
11,407
|
64.9800
|
11:28:52
|
LSE
|
1032936
|
|
1,458
|
64.9800
|
11:28:52
|
LSE
|
1032938
|
|
4,731
|
64.9700
|
11:28:55
|
LSE
|
1032990
|
|
18,381
|
64.9700
|
11:29:08
|
LSE
|
1033172
|
|
2,461
|
64.9800
|
11:29:36
|
LSE
|
1033628
|
|
6,676
|
64.9800
|
11:29:38
|
LSE
|
1033632
|
|
1,353
|
64.9800
|
11:29:40
|
LSE
|
1033664
|
|
10,275
|
64.9800
|
11:29:40
|
LSE
|
1033662
|
|
6,675
|
64.9800
|
11:29:40
|
LSE
|
1033654
|
|
16,620
|
64.9800
|
11:29:51
|
LSE
|
1033757
|
|
9,572
|
64.9800
|
11:29:51
|
LSE
|
1033755
|
|
20,548
|
64.9900
|
11:30:56
|
LSE
|
1034687
|
|
26,481
|
65.0500
|
11:33:23
|
LSE
|
1036520
|
|
474
|
65.0200
|
11:33:26
|
LSE
|
1036562
|
|
23,432
|
65.0400
|
11:33:26
|
LSE
|
1036560
|
|
1,085
|
65.0400
|
11:33:26
|
LSE
|
1036558
|
|
27,265
|
65.0600
|
11:35:39
|
LSE
|
1038694
|
|
26,965
|
65.0400
|
11:35:43
|
LSE
|
1038727
|
|
3,337
|
65.0900
|
11:37:56
|
LSE
|
1040768
|
|
9,999
|
65.0900
|
11:37:56
|
LSE
|
1040766
|
|
2,494
|
65.0900
|
11:37:56
|
LSE
|
1040764
|
|
11,369
|
65.0900
|
11:37:56
|
LSE
|
1040762
|
|
26,734
|
65.1400
|
11:39:30
|
LSE
|
1042229
|
|
4,839
|
65.1300
|
11:39:52
|
LSE
|
1042576
|
|
9,374
|
65.1300
|
11:39:52
|
LSE
|
1042574
|
|
10,653
|
65.1300
|
11:39:52
|
LSE
|
1042572
|
|
22,934
|
65.1600
|
11:41:19
|
LSE
|
1044115
|
|
7,324
|
65.1500
|
11:41:56
|
LSE
|
1044636
|
|
26,630
|
65.1600
|
11:41:56
|
LSE
|
1044630
|
|
10,263
|
65.1400
|
11:41:57
|
LSE
|
1044660
|
|
19,511
|
65.1500
|
11:41:57
|
LSE
|
1044656
|
|
10,031
|
65.1500
|
11:41:57
|
LSE
|
1044658
|
|
7,928
|
65.1300
|
11:41:58
|
LSE
|
1044703
|
|
9,145
|
65.1400
|
11:41:58
|
LSE
|
1044669
|
|
2,555
|
65.1400
|
11:41:58
|
LSE
|
1044667
|
|
13,062
|
65.1400
|
11:41:58
|
LSE
|
1044665
|
|
10,372
|
65.1500
|
11:42:53
|
LSE
|
1045425
|
|
14,061
|
65.1500
|
11:42:53
|
LSE
|
1045423
|
|
24,761
|
65.1500
|
11:42:53
|
LSE
|
1045413
|
|
11,414
|
65.1200
|
11:43:13
|
LSE
|
1045740
|
|
831
|
65.1100
|
11:44:42
|
LSE
|
1047136
|
|
11,975
|
65.1100
|
11:44:42
|
LSE
|
1047132
|
|
6,000
|
65.1100
|
11:44:42
|
LSE
|
1047130
|
|
2,410
|
65.1100
|
11:44:42
|
LSE
|
1047134
|
|
12,661
|
65.1200
|
11:44:42
|
LSE
|
1047128
|
|
8,326
|
65.1200
|
11:44:42
|
LSE
|
1047126
|
|
2,320
|
65.0900
|
11:44:48
|
LSE
|
1047170
|
|
369
|
65.1200
|
11:45:38
|
LSE
|
1048261
|
|
15,006
|
65.1200
|
11:45:38
|
LSE
|
1048259
|
|
2,595
|
65.1500
|
11:46:24
|
LSE
|
1049112
|
|
19,697
|
65.1500
|
11:46:24
|
LSE
|
1049099
|
|
17,002
|
65.1600
|
11:46:24
|
LSE
|
1049094
|
|
4,262
|
65.1600
|
11:46:24
|
LSE
|
1049092
|
|
2,224
|
65.1600
|
11:46:24
|
LSE
|
1049090
|
|
12,008
|
65.1600
|
11:46:24
|
LSE
|
1049088
|
|
12,122
|
65.1400
|
11:46:34
|
LSE
|
1049171
|
|
7,258
|
65.1400
|
11:46:34
|
LSE
|
1049167
|
|
13,636
|
65.1600
|
11:47:37
|
LSE
|
1050974
|
|
5,999
|
65.1600
|
11:47:37
|
LSE
|
1050971
|
|
15,837
|
65.1400
|
11:47:53
|
LSE
|
1051364
|
|
503
|
65.1300
|
11:47:56
|
LSE
|
1051392
|
|
2,833
|
65.1300
|
11:48:17
|
LSE
|
1051700
|
|
3,661
|
65.1500
|
11:49:11
|
LSE
|
1052302
|
|
5,070
|
65.1500
|
11:49:11
|
LSE
|
1052300
|
|
10,320
|
65.1500
|
11:49:11
|
LSE
|
1052298
|
|
19,342
|
65.1500
|
11:49:11
|
LSE
|
1052294
|
|
9,788
|
65.1400
|
11:49:13
|
LSE
|
1052423
|
|
3,118
|
65.1400
|
11:49:13
|
LSE
|
1052425
|
|
10,051
|
65.1300
|
11:49:16
|
LSE
|
1052455
|
|
11,785
|
65.1200
|
11:49:51
|
LSE
|
1052984
|
|
2,770
|
65.1000
|
11:50:01
|
LSE
|
1053081
|
|
5,627
|
65.1000
|
11:50:02
|
LSE
|
1053096
|
|
1,800
|
65.1000
|
11:50:03
|
LSE
|
1053120
|
|
9,559
|
65.0800
|
11:50:51
|
LSE
|
1053836
|
|
10,384
|
65.0700
|
11:51:07
|
LSE
|
1054103
|
|
4,561
|
65.0600
|
11:51:09
|
LSE
|
1054204
|
|
1,158
|
65.0600
|
11:51:09
|
LSE
|
1054197
|
|
123
|
65.0700
|
11:51:43
|
LSE
|
1054896
|
|
10,508
|
65.0700
|
11:51:43
|
LSE
|
1054894
|
|
10,485
|
65.0700
|
11:52:43
|
LSE
|
1055645
|
|
6,811
|
65.0700
|
11:52:55
|
LSE
|
1055908
|
|
3,821
|
65.0700
|
11:52:55
|
LSE
|
1055906
|
|
827
|
65.0700
|
11:52:55
|
LSE
|
1055910
|
|
3,393
|
65.0700
|
11:52:55
|
LSE
|
1055912
|
|
10,230
|
65.0500
|
11:53:47
|
LSE
|
1056692
|
|
8,346
|
65.0500
|
11:53:48
|
LSE
|
1056749
|
|
626
|
65.0500
|
11:53:48
|
LSE
|
1056747
|
|
11,882
|
65.0500
|
11:53:59
|
LSE
|
1056858
|
|
518
|
65.0500
|
11:53:59
|
LSE
|
1056856
|
|
1,214
|
65.0500
|
11:53:59
|
LSE
|
1056854
|
|
2,303
|
65.0500
|
11:55:01
|
LSE
|
1057707
|
|
7,394
|
65.0500
|
11:55:05
|
LSE
|
1057805
|
|
2,878
|
65.0500
|
11:55:05
|
LSE
|
1057803
|
|
8,445
|
65.0500
|
11:55:05
|
LSE
|
1057801
|
|
3,804
|
65.0400
|
11:55:22
|
LSE
|
1058011
|
|
9,110
|
65.0400
|
11:55:22
|
LSE
|
1058009
|
|
2,769
|
65.0200
|
11:55:23
|
LSE
|
1058046
|
|
3,829
|
65.0200
|
11:55:58
|
LSE
|
1058469
|
|
6,704
|
65.0200
|
11:55:58
|
LSE
|
1058467
|
|
2,483
|
65.0200
|
11:57:00
|
LSE
|
1059216
|
|
16,306
|
65.0400
|
11:57:30
|
LSE
|
1059822
|
|
20,634
|
65.0500
|
11:57:57
|
LSE
|
1060289
|
|
3,953
|
65.0500
|
11:57:57
|
LSE
|
1060287
|
|
3,141
|
65.0400
|
11:58:54
|
LSE
|
1061028
|
|
4,520
|
65.0400
|
11:58:54
|
LSE
|
1061026
|
|
14,747
|
65.0400
|
11:58:54
|
LSE
|
1061024
|
|
24,681
|
65.0800
|
12:02:15
|
LSE
|
1063955
|
|
27,405
|
65.0900
|
12:02:15
|
LSE
|
1063953
|
|
24,134
|
65.0500
|
12:02:19
|
LSE
|
1064158
|
|
7,849
|
65.0400
|
12:02:32
|
LSE
|
1064740
|
|
12,736
|
65.0400
|
12:02:32
|
LSE
|
1064742
|
|
23,513
|
65.0300
|
12:02:34
|
LSE
|
1064809
|
|
20,528
|
65.0100
|
12:02:41
|
LSE
|
1064930
|
|
1,669
|
65.0100
|
12:02:41
|
LSE
|
1064928
|
|
20,950
|
65.0000
|
12:02:46
|
LSE
|
1064994
|
|
4,191
|
64.9900
|
12:02:51
|
LSE
|
1065062
|
|
446
|
64.9900
|
12:02:56
|
LSE
|
1065226
|
|
15,123
|
64.9900
|
12:02:56
|
LSE
|
1065224
|
|
10,698
|
64.9900
|
12:02:56
|
LSE
|
1065222
|
|
11,907
|
64.9900
|
12:03:27
|
LSE
|
1065964
|
|
2,895
|
64.9900
|
12:03:27
|
LSE
|
1065962
|
|
12,584
|
65.0000
|
12:05:22
|
LSE
|
1067639
|
|
10,219
|
65.0000
|
12:05:22
|
LSE
|
1067637
|
|
25,349
|
65.0200
|
12:07:58
|
LSE
|
1069741
|
|
25,326
|
65.0100
|
12:08:08
|
LSE
|
1069935
|
|
5,206
|
65.0100
|
12:08:47
|
LSE
|
1070446
|
|
7,927
|
65.0100
|
12:09:56
|
LSE
|
1071450
|
|
10,134
|
65.0600
|
12:11:34
|
LSE
|
1072670
|
|
7,000
|
65.1100
|
12:15:23
|
LSE
|
1076097
|
|
45,407
|
65.1100
|
12:15:23
|
LSE
|
1076091
|
|
744
|
65.1000
|
12:15:30
|
LSE
|
1076223
|
|
11,003
|
65.1000
|
12:15:30
|
LSE
|
1076221
|
|
24,567
|
65.1000
|
12:15:30
|
LSE
|
1076219
|
|
879
|
65.1000
|
12:15:30
|
LSE
|
1076216
|
|
25,421
|
65.1000
|
12:16:02
|
LSE
|
1076636
|
|
25,479
|
65.0900
|
12:16:26
|
LSE
|
1076949
|
|
2,222
|
65.0800
|
12:17:23
|
LSE
|
1077617
|
|
22,593
|
65.0800
|
12:17:39
|
LSE
|
1077799
|
|
10,990
|
65.0700
|
12:18:09
|
LSE
|
1078290
|
|
16,085
|
65.0700
|
12:18:09
|
LSE
|
1078288
|
|
26,701
|
65.0700
|
12:18:39
|
LSE
|
1078664
|
|
4,644
|
65.0600
|
12:18:44
|
LSE
|
1078770
|
|
6,704
|
65.0600
|
12:18:55
|
LSE
|
1078937
|
|
12,808
|
65.0600
|
12:18:55
|
LSE
|
1078935
|
|
9,067
|
65.0600
|
12:18:55
|
LSE
|
1078933
|
|
26,177
|
65.0500
|
12:20:44
|
LSE
|
1080317
|
|
4,770
|
65.0300
|
12:21:22
|
LSE
|
1080772
|
|
27,492
|
65.0800
|
12:23:19
|
LSE
|
1082284
|
|
19,661
|
65.0900
|
12:23:32
|
LSE
|
1082536
|
|
26,861
|
65.0800
|
12:23:48
|
LSE
|
1082792
|
|
12,381
|
65.0700
|
12:24:05
|
LSE
|
1082920
|
|
12,414
|
65.0700
|
12:24:05
|
LSE
|
1082918
|
|
10,888
|
65.0700
|
12:24:50
|
LSE
|
1083779
|
|
1,093
|
65.0700
|
12:24:50
|
LSE
|
1083777
|
|
15,392
|
65.0700
|
12:24:50
|
LSE
|
1083775
|
|
4,846
|
65.0700
|
12:24:58
|
LSE
|
1083838
|
|
13,429
|
65.0700
|
12:24:58
|
LSE
|
1083836
|
|
6,572
|
65.0700
|
12:24:58
|
LSE
|
1083830
|
|
17,524
|
65.0700
|
12:24:58
|
LSE
|
1083828
|
|
4,000
|
65.1300
|
12:26:09
|
LSE
|
1085101
|
|
3,191
|
65.1300
|
12:26:09
|
LSE
|
1085099
|
|
2,769
|
65.1300
|
12:26:09
|
LSE
|
1085097
|
|
5,516
|
65.1300
|
12:26:09
|
LSE
|
1085094
|
|
14,872
|
65.1300
|
12:26:09
|
LSE
|
1085053
|
|
3,780
|
65.1300
|
12:26:09
|
LSE
|
1085051
|
|
4,928
|
65.1300
|
12:26:09
|
LSE
|
1084994
|
|
15,558
|
65.1300
|
12:26:09
|
LSE
|
1084992
|
|
11,129
|
65.1300
|
12:26:09
|
LSE
|
1084961
|
|
7,000
|
65.1300
|
12:26:09
|
LSE
|
1084918
|
|
5,255
|
65.1300
|
12:26:09
|
LSE
|
1084914
|
|
1,489
|
65.1300
|
12:26:09
|
LSE
|
1084883
|
|
24,457
|
65.1300
|
12:26:09
|
LSE
|
1084801
|
|
12,535
|
65.1300
|
12:26:09
|
LSE
|
1084781
|
|
10,652
|
65.1300
|
12:26:09
|
LSE
|
1084779
|
|
14,083
|
65.1200
|
12:26:14
|
LSE
|
1085770
|
|
11,831
|
65.1100
|
12:26:16
|
LSE
|
1085889
|
|
11,458
|
65.1000
|
12:26:53
|
LSE
|
1086791
|
|
3,417
|
65.0900
|
12:27:05
|
LSE
|
1086909
|
|
7,900
|
65.0900
|
12:27:05
|
LSE
|
1086907
|
|
10,382
|
65.0900
|
12:27:05
|
LSE
|
1086904
|
|
11,881
|
65.0700
|
12:28:17
|
LSE
|
1088015
|
|
6,099
|
65.0600
|
12:30:05
|
LSE
|
1089217
|
|
20,290
|
65.0700
|
12:30:25
|
LSE
|
1089423
|
|
4,710
|
65.0500
|
12:32:09
|
LSE
|
1090732
|
|
5,548
|
65.0500
|
12:32:10
|
LSE
|
1090743
|
|
12,713
|
65.0500
|
12:32:10
|
LSE
|
1090741
|
|
7,043
|
65.0500
|
12:35:41
|
LSE
|
1093041
|
|
17,013
|
65.0500
|
12:35:59
|
LSE
|
1093261
|
|
25,563
|
65.0900
|
12:37:20
|
LSE
|
1094359
|
|
467
|
65.0900
|
12:37:20
|
LSE
|
1094357
|
|
16,078
|
65.0800
|
12:37:40
|
LSE
|
1094555
|
|
3,084
|
65.0800
|
12:37:40
|
LSE
|
1094553
|
|
7,000
|
65.0800
|
12:37:40
|
LSE
|
1094551
|
|
6,600
|
65.0800
|
12:37:40
|
LSE
|
1094549
|
|
7,000
|
65.0800
|
12:37:40
|
LSE
|
1094547
|
|
3,235
|
65.0800
|
12:37:40
|
LSE
|
1094543
|
|
8,155
|
65.0800
|
12:37:40
|
LSE
|
1094541
|
|
11,650
|
65.0800
|
12:37:40
|
LSE
|
1094539
|
|
18,329
|
65.0900
|
12:38:35
|
LSE
|
1095260
|
|
1,887
|
65.0900
|
12:38:35
|
LSE
|
1095258
|
|
21,164
|
65.0800
|
12:38:42
|
LSE
|
1095354
|
|
19,640
|
65.0700
|
12:39:08
|
LSE
|
1095696
|
|
2,525
|
65.0700
|
12:40:06
|
LSE
|
1096476
|
|
13,784
|
65.0700
|
12:40:13
|
LSE
|
1096546
|
|
24,276
|
65.0800
|
12:41:33
|
LSE
|
1097834
|
|
11,750
|
65.0800
|
12:43:59
|
LSE
|
1099577
|
|
17,945
|
65.0800
|
12:43:59
|
LSE
|
1099575
|
|
2,700
|
65.0700
|
12:44:08
|
LSE
|
1099739
|
|
653
|
65.0700
|
12:44:08
|
LSE
|
1099737
|
|
18,643
|
65.0700
|
12:44:38
|
LSE
|
1100020
|
|
2,035
|
65.0700
|
12:44:38
|
LSE
|
1100018
|
|
5,300
|
65.0600
|
12:45:43
|
LSE
|
1101187
|
|
17,310
|
65.0600
|
12:45:43
|
LSE
|
1101185
|
|
457
|
65.0600
|
12:45:43
|
LSE
|
1101183
|
|
23,262
|
65.0500
|
12:45:52
|
LSE
|
1101393
|
|
14,858
|
65.0600
|
12:46:37
|
LSE
|
1102201
|
|
10,598
|
65.0600
|
12:46:37
|
LSE
|
1102203
|
|
14,687
|
65.0800
|
12:49:56
|
LSE
|
1105299
|
|
11,706
|
65.0800
|
12:49:56
|
LSE
|
1105297
|
|
23,382
|
65.0900
|
12:51:05
|
LSE
|
1106271
|
|
2,863
|
65.0900
|
12:51:05
|
LSE
|
1106269
|
|
24,551
|
65.0800
|
12:51:15
|
LSE
|
1106410
|
|
17,590
|
65.1100
|
12:54:26
|
LSE
|
1108919
|
|
5,850
|
65.1100
|
12:54:26
|
LSE
|
1108917
|
|
27,419
|
65.1200
|
12:55:05
|
LSE
|
1109545
|
|
12,476
|
65.1400
|
12:56:47
|
LSE
|
1111083
|
|
7,917
|
65.1400
|
12:56:47
|
LSE
|
1111081
|
|
7,100
|
65.1400
|
12:56:47
|
LSE
|
1111079
|
|
25,167
|
65.1500
|
12:56:47
|
LSE
|
1111077
|
|
27,544
|
65.1500
|
12:58:37
|
LSE
|
1112810
|
|
22,179
|
65.1400
|
12:59:21
|
LSE
|
1113418
|
|
2,739
|
65.1400
|
12:59:21
|
LSE
|
1113420
|
|
40,461
|
65.2100
|
13:02:52
|
LSE
|
1116607
|
|
11,128
|
65.2100
|
13:02:52
|
LSE
|
1116605
|
|
27,608
|
65.1900
|
13:03:49
|
LSE
|
1117435
|
|
5,871
|
65.1900
|
13:03:56
|
LSE
|
1117664
|
|
16,262
|
65.1900
|
13:03:56
|
LSE
|
1117662
|
|
27,294
|
65.1900
|
13:05:30
|
LSE
|
1119238
|
|
27,420
|
65.1700
|
13:05:31
|
LSE
|
1119248
|
|
27,121
|
65.1500
|
13:05:32
|
LSE
|
1119268
|
|
21,069
|
65.1400
|
13:05:54
|
LSE
|
1119702
|
|
3,110
|
65.1400
|
13:05:54
|
LSE
|
1119700
|
|
23,931
|
65.1300
|
13:06:03
|
LSE
|
1119838
|
|
3,870
|
65.1200
|
13:06:57
|
LSE
|
1120615
|
|
7,900
|
65.1200
|
13:06:57
|
LSE
|
1120613
|
|
13,383
|
65.1200
|
13:06:57
|
LSE
|
1120611
|
|
2,233
|
65.1200
|
13:06:57
|
LSE
|
1120607
|
|
7,537
|
65.1200
|
13:06:57
|
LSE
|
1120609
|
|
25,321
|
65.1100
|
13:07:40
|
LSE
|
1121253
|
|
26,089
|
65.1200
|
13:10:03
|
LSE
|
1123361
|
|
23,000
|
65.1100
|
13:10:08
|
LSE
|
1123426
|
|
22,294
|
65.0900
|
13:10:26
|
LSE
|
1123805
|
|
8,803
|
65.1000
|
13:12:22
|
LSE
|
1125712
|
|
4,198
|
65.1000
|
13:12:22
|
LSE
|
1125710
|
|
12,039
|
65.1000
|
13:12:22
|
LSE
|
1125708
|
|
25,210
|
65.1200
|
13:13:41
|
LSE
|
1126966
|
|
21,080
|
65.1000
|
13:13:47
|
LSE
|
1127103
|
|
22,425
|
65.1100
|
13:13:47
|
LSE
|
1127054
|
|
2,816
|
65.1100
|
13:13:47
|
LSE
|
1127056
|
|
20,823
|
65.1000
|
13:16:19
|
LSE
|
1129115
|
|
21,330
|
65.1000
|
13:17:40
|
LSE
|
1130417
|
|
11,898
|
65.1200
|
13:18:21
|
LSE
|
1131331
|
|
26,046
|
65.1100
|
13:19:00
|
LSE
|
1132038
|
|
25,812
|
65.1000
|
13:20:08
|
LSE
|
1133542
|
|
19,969
|
65.1500
|
13:22:02
|
LSE
|
1135916
|
|
15,927
|
65.1600
|
13:22:43
|
LSE
|
1136672
|
|
11,508
|
65.1700
|
13:22:43
|
LSE
|
1136670
|
|
24,666
|
65.1600
|
13:22:52
|
LSE
|
1136878
|
|
16,024
|
65.1600
|
13:24:11
|
LSE
|
1138383
|
|
10,903
|
65.1600
|
13:24:11
|
LSE
|
1138381
|
|
24,286
|
65.1500
|
13:24:17
|
LSE
|
1138468
|
|
26,207
|
65.1500
|
13:24:53
|
LSE
|
1139160
|
|
23,227
|
65.1400
|
13:24:58
|
LSE
|
1139410
|
|
18,371
|
65.1400
|
13:25:37
|
LSE
|
1140203
|
|
6,385
|
65.1400
|
13:25:37
|
LSE
|
1140201
|
|
465
|
65.1400
|
13:25:37
|
LSE
|
1140199
|
|
14,087
|
65.1600
|
13:25:59
|
LSE
|
1140864
|
|
9,999
|
65.1600
|
13:25:59
|
LSE
|
1140862
|
|
495
|
65.1600
|
13:25:59
|
LSE
|
1140860
|
|
7,387
|
65.1500
|
13:26:38
|
LSE
|
1141614
|
|
13,501
|
65.1500
|
13:26:38
|
LSE
|
1141612
|
|
23,201
|
65.1600
|
13:27:59
|
LSE
|
1142799
|
|
21,238
|
65.2000
|
13:30:53
|
LSE
|
1145622
|
|
4,931
|
65.2000
|
13:30:53
|
LSE
|
1145624
|
|
9,289
|
65.1900
|
13:31:09
|
LSE
|
1145897
|
|
720
|
65.1900
|
13:31:09
|
LSE
|
1145893
|
|
7,106
|
65.1900
|
13:31:09
|
LSE
|
1145891
|
|
6,096
|
65.1900
|
13:31:09
|
LSE
|
1145895
|
|
23,417
|
65.1800
|
13:31:17
|
LSE
|
1146049
|
|
23,150
|
65.2000
|
13:33:11
|
LSE
|
1148103
|
|
25,169
|
65.1900
|
13:33:12
|
LSE
|
1148139
|
|
14,898
|
65.1800
|
13:33:15
|
LSE
|
1148222
|
|
20,460
|
65.1700
|
13:34:17
|
LSE
|
1149211
|
|
6,892
|
65.1800
|
13:34:17
|
LSE
|
1149209
|
|
7,909
|
65.1800
|
13:34:17
|
LSE
|
1149207
|
|
6,305
|
65.1800
|
13:34:17
|
LSE
|
1149205
|
|
21,399
|
65.1600
|
13:34:46
|
LSE
|
1149652
|
|
18,939
|
65.2100
|
13:38:37
|
LSE
|
1153285
|
|
2,669
|
65.2100
|
13:38:37
|
LSE
|
1153287
|
|
7,522
|
65.2100
|
13:38:37
|
LSE
|
1153289
|
|
4,856
|
65.2100
|
13:39:23
|
LSE
|
1153851
|
|
19,864
|
65.2100
|
13:39:23
|
LSE
|
1153849
|
|
24,401
|
65.2000
|
13:39:25
|
LSE
|
1153956
|
|
16,172
|
65.2500
|
13:42:32
|
LSE
|
1157187
|
|
11,029
|
65.2500
|
13:42:32
|
LSE
|
1157185
|
|
22,166
|
65.2400
|
13:42:37
|
LSE
|
1157298
|
|
13,320
|
65.2300
|
13:42:44
|
LSE
|
1157578
|
|
8,269
|
65.2300
|
13:42:44
|
LSE
|
1157576
|
|
21,169
|
65.2100
|
13:42:47
|
LSE
|
1157629
|
|
18,431
|
65.2000
|
13:43:04
|
LSE
|
1157949
|
|
17,277
|
65.2100
|
13:44:33
|
LSE
|
1159318
|
|
706
|
65.2000
|
13:44:48
|
LSE
|
1159576
|
|
10,807
|
65.2000
|
13:44:48
|
LSE
|
1159574
|
|
7,651
|
65.2000
|
13:44:48
|
LSE
|
1159571
|
|
12,005
|
65.1800
|
13:45:00
|
LSE
|
1159854
|
|
18,317
|
65.1900
|
13:45:00
|
LSE
|
1159833
|
|
17,195
|
65.1900
|
13:46:58
|
LSE
|
1161649
|
|
541
|
65.1800
|
13:47:58
|
LSE
|
1162530
|
|
13,913
|
65.1800
|
13:47:58
|
LSE
|
1162528
|
|
3,077
|
65.1800
|
13:47:58
|
LSE
|
1162526
|
|
18,159
|
65.1700
|
13:48:16
|
LSE
|
1162774
|
|
4,227
|
65.1800
|
13:48:43
|
LSE
|
1163213
|
|
13,740
|
65.1800
|
13:48:43
|
LSE
|
1163211
|
|
2,770
|
65.1800
|
13:50:16
|
LSE
|
1165006
|
|
18,628
|
65.1900
|
13:50:16
|
LSE
|
1164972
|
|
2,301
|
65.1800
|
13:50:42
|
LSE
|
1165374
|
|
13,100
|
65.1800
|
13:50:42
|
LSE
|
1165372
|
|
3,392
|
65.1900
|
13:51:46
|
LSE
|
1166335
|
|
18,046
|
65.1900
|
13:51:46
|
LSE
|
1166333
|
|
17,038
|
65.2000
|
13:53:29
|
LSE
|
1168522
|
|
554
|
65.2000
|
13:54:28
|
LSE
|
1169599
|
|
12,042
|
65.2000
|
13:54:28
|
LSE
|
1169597
|
|
10,472
|
65.2000
|
13:54:28
|
LSE
|
1169595
|
|
706
|
65.2000
|
13:54:28
|
LSE
|
1169593
|
|
22,581
|
65.1900
|
13:54:41
|
LSE
|
1169908
|
|
23,914
|
65.2000
|
13:56:41
|
LSE
|
1172196
|
|
23,740
|
65.2000
|
13:57:21
|
LSE
|
1172917
|
|
19,990
|
65.1900
|
13:58:12
|
LSE
|
1173778
|
|
1,373
|
65.1800
|
13:58:13
|
LSE
|
1173854
|
|
21,760
|
65.1800
|
13:58:13
|
LSE
|
1173852
|
|
21,583
|
65.1700
|
14:01:02
|
LSE
|
1177795
|
|
3,382
|
65.1800
|
14:01:02
|
LSE
|
1177779
|
|
4,400
|
65.1700
|
14:01:02
|
LSE
|
1177777
|
|
6,000
|
65.1700
|
14:01:02
|
LSE
|
1177775
|
|
11,026
|
65.1700
|
14:01:02
|
LSE
|
1177773
|
|
23,796
|
65.1800
|
14:01:02
|
LSE
|
1177757
|
|
4,525
|
65.1700
|
14:01:59
|
LSE
|
1178967
|
|
16,981
|
65.1700
|
14:01:59
|
LSE
|
1178965
|
|
2,945
|
65.1700
|
14:01:59
|
LSE
|
1178963
|
|
1,391
|
65.1700
|
14:01:59
|
LSE
|
1178961
|
|
16,240
|
65.1700
|
14:01:59
|
LSE
|
1178959
|
|
10,986
|
65.1800
|
14:02:35
|
LSE
|
1179770
|
|
1,485
|
65.1800
|
14:02:35
|
LSE
|
1179768
|
|
8,244
|
65.1800
|
14:02:35
|
LSE
|
1179772
|
|
87
|
65.1700
|
14:02:45
|
LSE
|
1180059
|
|
5,209
|
65.1700
|
14:02:47
|
LSE
|
1180075
|
|
13,301
|
65.1700
|
14:02:47
|
LSE
|
1180073
|
|
17,399
|
65.1800
|
14:04:25
|
LSE
|
1182333
|
|
19,664
|
65.1600
|
14:05:58
|
LSE
|
1184595
|
|
3,476
|
65.1600
|
14:05:58
|
LSE
|
1184593
|
|
23,951
|
65.1600
|
14:07:28
|
LSE
|
1186379
|
|
2,560
|
65.1500
|
14:08:28
|
LSE
|
1187621
|
|
22,017
|
65.1500
|
14:08:28
|
LSE
|
1187623
|
|
5,382
|
65.1400
|
14:08:43
|
LSE
|
1187925
|
|
16,786
|
65.1400
|
14:08:43
|
LSE
|
1187927
|
|
2,093
|
65.1300
|
14:10:48
|
LSE
|
1190281
|
|
19,146
|
65.1300
|
14:10:48
|
LSE
|
1190279
|
|
25,245
|
65.1200
|
14:10:50
|
LSE
|
1190291
|
|
5,539
|
65.0900
|
14:10:56
|
LSE
|
1190429
|
|
10,004
|
65.0900
|
14:10:56
|
LSE
|
1190427
|
|
9,689
|
65.1000
|
14:10:56
|
LSE
|
1190425
|
|
10,653
|
65.1000
|
14:10:56
|
LSE
|
1190423
|
|
21,320
|
65.1100
|
14:10:56
|
LSE
|
1190421
|
|
577
|
65.1000
|
14:11:12
|
LSE
|
1190824
|
|
3,402
|
65.1000
|
14:11:12
|
LSE
|
1190822
|
|
2,057
|
65.1000
|
14:12:18
|
LSE
|
1192638
|
|
9,999
|
65.1000
|
14:12:18
|
LSE
|
1192636
|
|
9,816
|
65.1000
|
14:12:18
|
LSE
|
1192640
|
|
2,607
|
65.1000
|
14:12:18
|
LSE
|
1192634
|
|
5,654
|
65.0900
|
14:12:42
|
LSE
|
1193213
|
|
6,349
|
65.0900
|
14:13:02
|
LSE
|
1193708
|
|
10,651
|
65.0900
|
14:13:02
|
LSE
|
1193706
|
|
563
|
65.0900
|
14:13:09
|
LSE
|
1193842
|
|
11,623
|
65.0900
|
14:13:09
|
LSE
|
1193840
|
|
3,440
|
65.0900
|
14:13:09
|
LSE
|
1193838
|
|
2,000
|
65.0900
|
14:13:09
|
LSE
|
1193836
|
|
1,010
|
65.0800
|
14:13:10
|
LSE
|
1193883
|
|
12,185
|
65.0800
|
14:13:10
|
LSE
|
1193885
|
|
18,702
|
65.0900
|
14:14:52
|
LSE
|
1196095
|
|
2,597
|
65.0800
|
14:14:53
|
LSE
|
1196144
|
|
792
|
65.0800
|
14:14:53
|
LSE
|
1196148
|
|
3,566
|
65.0800
|
14:14:53
|
LSE
|
1196146
|
|
1,147
|
65.0800
|
14:14:53
|
LSE
|
1196140
|
|
7,131
|
65.0800
|
14:14:53
|
LSE
|
1196142
|
|
12,252
|
65.0700
|
14:15:23
|
LSE
|
1196756
|
|
625
|
65.0700
|
14:15:25
|
LSE
|
1196792
|
|
11,937
|
65.0700
|
14:15:25
|
LSE
|
1196790
|
|
4,121
|
65.0600
|
14:15:36
|
LSE
|
1196999
|
|
4,220
|
65.0600
|
14:15:36
|
LSE
|
1196997
|
|
3,156
|
65.0600
|
14:15:36
|
LSE
|
1196995
|
|
17,356
|
65.0700
|
14:18:32
|
LSE
|
1200506
|
|
26,840
|
65.0900
|
14:23:54
|
LSE
|
1207485
|
|
14,582
|
65.0800
|
14:23:55
|
LSE
|
1207562
|
|
5,888
|
65.0800
|
14:23:55
|
LSE
|
1207567
|
|
6,100
|
65.0800
|
14:23:55
|
LSE
|
1207564
|
|
24,757
|
65.0800
|
14:23:55
|
LSE
|
1207536
|
|
24,445
|
65.0600
|
14:25:03
|
LSE
|
1209127
|
|
23,588
|
65.0500
|
14:25:46
|
LSE
|
1210141
|
|
16,655
|
65.0600
|
14:27:56
|
LSE
|
1213239
|
|
10,059
|
65.0600
|
14:27:56
|
LSE
|
1213237
|
|
7,132
|
65.0500
|
14:28:16
|
LSE
|
1213911
|
|
4,400
|
65.0500
|
14:28:16
|
LSE
|
1213909
|
|
15,195
|
65.0500
|
14:28:16
|
LSE
|
1213907
|
|
25,564
|
65.0500
|
14:28:16
|
LSE
|
1213897
|
|
10,998
|
65.0600
|
14:30:00
|
LSE
|
1219687
|
|
20,380
|
65.0600
|
14:30:00
|
LSE
|
1219685
|
|
509
|
65.0600
|
14:30:00
|
LSE
|
1219682
|
|
3,540
|
65.0700
|
14:30:24
|
LSE
|
1222132
|
|
15,311
|
65.0700
|
14:30:24
|
LSE
|
1222122
|
|
2,012
|
65.0700
|
14:30:24
|
LSE
|
1222124
|
|
1,457
|
65.0700
|
14:30:24
|
LSE
|
1222126
|
|
1,263
|
65.0700
|
14:30:24
|
LSE
|
1222128
|
|
6,663
|
65.0700
|
14:30:24
|
LSE
|
1222130
|
|
3,905
|
65.0900
|
14:31:08
|
LSE
|
1223957
|
|
6,047
|
65.0900
|
14:31:08
|
LSE
|
1223955
|
|
14,386
|
65.0900
|
14:31:08
|
LSE
|
1223953
|
|
26,352
|
65.0800
|
14:31:13
|
LSE
|
1224336
|
|
7,945
|
65.0800
|
14:32:03
|
LSE
|
1226088
|
|
20,000
|
65.0800
|
14:32:03
|
LSE
|
1226085
|
|
7,000
|
65.0500
|
14:32:10
|
LSE
|
1226479
|
|
27,690
|
65.0600
|
14:32:10
|
LSE
|
1226469
|
|
17,757
|
65.0500
|
14:32:12
|
LSE
|
1226590
|
|
11,866
|
65.0500
|
14:32:12
|
LSE
|
1226592
|
|
25,097
|
65.0400
|
14:32:41
|
LSE
|
1227675
|
|
3,408
|
65.0500
|
14:33:21
|
LSE
|
1229144
|
|
7,000
|
65.0500
|
14:33:21
|
LSE
|
1229142
|
|
4,400
|
65.0500
|
14:33:21
|
LSE
|
1229140
|
|
11,790
|
65.0500
|
14:33:21
|
LSE
|
1229138
|
|
20,187
|
65.0500
|
14:33:21
|
LSE
|
1229118
|
|
9,695
|
65.0500
|
14:33:39
|
LSE
|
1229727
|
|
17,530
|
65.0500
|
14:33:39
|
LSE
|
1229725
|
|
15,645
|
65.0500
|
14:34:23
|
LSE
|
1231191
|
|
11,351
|
65.0500
|
14:34:23
|
LSE
|
1231189
|
|
22,827
|
65.0500
|
14:35:00
|
LSE
|
1232813
|
|
25,068
|
65.0800
|
14:36:09
|
LSE
|
1235232
|
|
23,683
|
65.0600
|
14:36:32
|
LSE
|
1236355
|
|
6,554
|
65.0600
|
14:36:32
|
LSE
|
1236353
|
|
20,022
|
65.0500
|
14:36:45
|
LSE
|
1236860
|
|
7,644
|
65.0500
|
14:36:45
|
LSE
|
1236858
|
|
25,374
|
65.0400
|
14:36:57
|
LSE
|
1237403
|
|
17,618
|
65.0700
|
14:38:10
|
LSE
|
1240844
|
|
9,856
|
65.0800
|
14:38:10
|
LSE
|
1240842
|
|
4,886
|
65.1500
|
14:40:21
|
LSE
|
1244996
|
|
7,415
|
65.1500
|
14:40:21
|
LSE
|
1244994
|
|
12,585
|
65.1500
|
14:40:21
|
LSE
|
1244992
|
|
9,999
|
65.1500
|
14:40:21
|
LSE
|
1244990
|
|
4,400
|
65.1500
|
14:40:21
|
LSE
|
1244988
|
|
14,637
|
65.1500
|
14:40:21
|
LSE
|
1244986
|
|
3,565
|
65.1400
|
14:40:25
|
LSE
|
1245145
|
|
42,076
|
65.1400
|
14:40:25
|
LSE
|
1245147
|
|
376
|
65.1500
|
14:41:17
|
LSE
|
1246551
|
|
4,743
|
65.1500
|
14:41:17
|
LSE
|
1246549
|
|
6,300
|
65.1500
|
14:41:17
|
LSE
|
1246547
|
|
4,800
|
65.1500
|
14:41:17
|
LSE
|
1246545
|
|
4,800
|
65.1500
|
14:41:17
|
LSE
|
1246538
|
|
4,800
|
65.1500
|
14:41:17
|
LSE
|
1246536
|
|
1,800
|
65.1500
|
14:41:17
|
LSE
|
1246534
|
|
3,316
|
65.1500
|
14:41:17
|
LSE
|
1246532
|
|
1,825
|
65.1500
|
14:41:18
|
LSE
|
1246559
|
|
6,832
|
65.1500
|
14:41:18
|
LSE
|
1246557
|
|
1,800
|
65.1500
|
14:41:18
|
LSE
|
1246555
|
|
5,100
|
65.1500
|
14:41:18
|
LSE
|
1246553
|
|
9,785
|
65.1500
|
14:41:19
|
LSE
|
1246589
|
|
3,363
|
65.1500
|
14:41:19
|
LSE
|
1246587
|
|
9,754
|
65.1500
|
14:41:19
|
LSE
|
1246585
|
|
5,200
|
65.1500
|
14:41:19
|
LSE
|
1246581
|
|
2,217
|
65.1500
|
14:41:19
|
LSE
|
1246579
|
|
2,183
|
65.1500
|
14:41:19
|
LSE
|
1246577
|
|
4,800
|
65.1500
|
14:41:19
|
LSE
|
1246575
|
|
10,058
|
65.1500
|
14:41:19
|
LSE
|
1246571
|
|
4,342
|
65.1500
|
14:41:19
|
LSE
|
1246573
|
|
800
|
65.1400
|
14:41:20
|
LSE
|
1246663
|
|
980
|
65.1400
|
14:41:20
|
LSE
|
1246661
|
|
4,800
|
65.1400
|
14:41:20
|
LSE
|
1246659
|
|
4,800
|
65.1400
|
14:41:20
|
LSE
|
1246657
|
|
8,807
|
65.1400
|
14:41:20
|
LSE
|
1246655
|
|
11,349
|
65.1400
|
14:41:37
|
LSE
|
1247323
|
|
4,757
|
65.1400
|
14:41:37
|
LSE
|
1247321
|
|
11,338
|
65.1400
|
14:41:37
|
LSE
|
1247325
|
|
22,149
|
65.1300
|
14:42:09
|
LSE
|
1248355
|
|
24,369
|
65.1300
|
14:42:44
|
LSE
|
1249600
|
|
1,746
|
65.1600
|
14:43:33
|
LSE
|
1251178
|
|
14,737
|
65.1600
|
14:43:33
|
LSE
|
1251174
|
|
7,000
|
65.1600
|
14:43:33
|
LSE
|
1251176
|
|
10,005
|
65.1600
|
14:43:33
|
LSE
|
1251169
|
|
5,469
|
65.1600
|
14:43:33
|
LSE
|
1251167
|
|
771
|
65.1600
|
14:43:33
|
LSE
|
1251165
|
|
13,675
|
65.1600
|
14:43:33
|
LSE
|
1251163
|
|
9,673
|
65.1500
|
14:43:35
|
LSE
|
1251345
|
|
6,200
|
65.1500
|
14:43:35
|
LSE
|
1251341
|
|
7,000
|
65.1500
|
14:43:35
|
LSE
|
1251343
|
|
21,350
|
65.1500
|
14:43:35
|
LSE
|
1251339
|
|
20,204
|
65.1300
|
14:43:39
|
LSE
|
1251740
|
|
11,481
|
65.1300
|
14:44:20
|
LSE
|
1253005
|
|
2,625
|
65.1300
|
14:44:20
|
LSE
|
1253003
|
|
3,148
|
65.1300
|
14:44:20
|
LSE
|
1253001
|
|
13,631
|
65.1200
|
14:44:26
|
LSE
|
1253090
|
|
3,687
|
65.1200
|
14:44:26
|
LSE
|
1253088
|
|
15,201
|
65.1100
|
14:44:31
|
LSE
|
1253328
|
|
9,468
|
65.1000
|
14:44:39
|
LSE
|
1253502
|
|
2,311
|
65.1000
|
14:44:39
|
LSE
|
1253500
|
|
15,952
|
65.1100
|
14:45:19
|
LSE
|
1254890
|
|
9,815
|
65.1100
|
14:45:57
|
LSE
|
1256008
|
|
4,571
|
65.1100
|
14:45:57
|
LSE
|
1256010
|
|
9,976
|
65.1200
|
14:46:20
|
LSE
|
1256802
|
|
4,162
|
65.1200
|
14:46:20
|
LSE
|
1256800
|
|
6,223
|
65.1200
|
14:46:20
|
LSE
|
1256798
|
|
7,398
|
65.1100
|
14:46:57
|
LSE
|
1258702
|
|
9,390
|
65.1100
|
14:46:57
|
LSE
|
1258698
|
|
6,964
|
65.1100
|
14:46:57
|
LSE
|
1258696
|
|
10,458
|
65.1300
|
14:48:19
|
LSE
|
1262257
|
|
13,271
|
65.1300
|
14:48:19
|
LSE
|
1262255
|
|
3,879
|
65.1300
|
14:48:19
|
LSE
|
1262253
|
|
23,356
|
65.1400
|
14:48:56
|
LSE
|
1263475
|
|
22,731
|
65.1400
|
14:49:20
|
LSE
|
1264299
|
|
24,469
|
65.1400
|
14:49:20
|
LSE
|
1264291
|
|
10,936
|
65.1400
|
14:49:20
|
LSE
|
1264271
|
|
19,927
|
65.1300
|
14:49:35
|
LSE
|
1264716
|
|
16,227
|
65.1100
|
14:50:00
|
LSE
|
1265745
|
|
19,487
|
65.1200
|
14:50:00
|
LSE
|
1265720
|
|
12,652
|
65.1000
|
14:50:24
|
LSE
|
1266571
|
|
6,670
|
65.1100
|
14:50:24
|
LSE
|
1266496
|
|
3,561
|
65.1100
|
14:50:24
|
LSE
|
1266494
|
|
12,094
|
65.0900
|
14:50:27
|
LSE
|
1266943
|
|
9,842
|
65.0800
|
14:50:29
|
LSE
|
1267159
|
|
11,729
|
65.0700
|
14:51:13
|
LSE
|
1269216
|
|
14,749
|
65.0600
|
14:51:39
|
LSE
|
1270072
|
|
12,761
|
65.0400
|
14:51:48
|
LSE
|
1270371
|
|
14,878
|
65.0500
|
14:51:48
|
LSE
|
1270352
|
|
8,286
|
65.0700
|
14:52:53
|
LSE
|
1272690
|
|
13,417
|
65.0700
|
14:52:53
|
LSE
|
1272688
|
|
16,322
|
65.0600
|
14:52:54
|
LSE
|
1272814
|
|
17,537
|
65.0600
|
14:53:12
|
LSE
|
1273417
|
|
15,020
|
65.0500
|
14:53:37
|
LSE
|
1274349
|
|
10,106
|
65.0600
|
14:53:58
|
LSE
|
1274969
|
|
12,085
|
65.0400
|
14:53:59
|
LSE
|
1275077
|
|
10,489
|
65.0500
|
14:53:59
|
LSE
|
1275075
|
|
4,193
|
65.0500
|
14:53:59
|
LSE
|
1275073
|
|
7,989
|
65.0300
|
14:54:05
|
LSE
|
1275367
|
|
6,470
|
65.0700
|
14:54:34
|
LSE
|
1276684
|
|
6,311
|
65.0700
|
14:54:34
|
LSE
|
1276682
|
|
17,641
|
65.0600
|
14:55:32
|
LSE
|
1278860
|
|
20,137
|
65.0500
|
14:55:40
|
LSE
|
1279160
|
|
14,986
|
65.0300
|
14:55:49
|
LSE
|
1279947
|
|
15,485
|
65.0100
|
14:55:52
|
LSE
|
1280100
|
|
7,778
|
65.0000
|
14:55:54
|
LSE
|
1280344
|
|
2,081
|
65.0000
|
14:55:54
|
LSE
|
1280307
|
|
2,769
|
64.9800
|
14:56:15
|
LSE
|
1281309
|
|
11,543
|
64.9900
|
14:56:33
|
LSE
|
1281807
|
|
11,820
|
64.9800
|
14:56:52
|
LSE
|
1282393
|
|
7,150
|
64.9800
|
14:56:52
|
LSE
|
1282391
|
|
1,332
|
64.9700
|
14:57:38
|
LSE
|
1284894
|
|
10,882
|
64.9700
|
14:57:38
|
LSE
|
1284892
|
|
5,383
|
64.9700
|
14:57:38
|
LSE
|
1284890
|
|
11,590
|
64.9700
|
14:57:41
|
LSE
|
1285096
|
|
4,548
|
64.9700
|
14:57:41
|
LSE
|
1285094
|
|
6,949
|
64.9600
|
14:58:15
|
LSE
|
1286958
|
|
6,700
|
64.9600
|
14:58:15
|
LSE
|
1286956
|
|
11,564
|
64.9600
|
14:58:15
|
LSE
|
1286960
|
|
5,257
|
64.9500
|
14:58:23
|
LSE
|
1287277
|
|
1,361
|
64.9500
|
14:58:27
|
LSE
|
1287447
|
|
6,439
|
64.9500
|
14:58:27
|
LSE
|
1287445
|
|
2,148
|
64.9500
|
14:58:27
|
LSE
|
1287443
|
|
9,040
|
64.9500
|
14:58:30
|
LSE
|
1287485
|
|
11,572
|
64.9400
|
14:58:49
|
LSE
|
1288408
|
|
354
|
64.9400
|
14:59:30
|
LSE
|
1290588
|
|
465
|
64.9400
|
14:59:33
|
LSE
|
1290807
|
|
13,739
|
64.9400
|
14:59:33
|
LSE
|
1290793
|
|
11,114
|
64.9400
|
14:59:33
|
LSE
|
1290795
|
|
13,674
|
64.9400
|
14:59:38
|
LSE
|
1291024
|
|
13,827
|
64.9300
|
14:59:44
|
LSE
|
1291351
|
|
12,026
|
64.9300
|
15:00:09
|
LSE
|
1292921
|
|
10,940
|
64.9200
|
15:00:20
|
LSE
|
1293421
|
|
13,804
|
64.9100
|
15:00:21
|
LSE
|
1293486
|
|
11,899
|
64.9000
|
15:00:28
|
LSE
|
1293694
|
|
512
|
64.9200
|
15:01:10
|
LSE
|
1295464
|
|
14,404
|
64.9200
|
15:01:10
|
LSE
|
1295462
|
|
14,182
|
64.9100
|
15:01:12
|
LSE
|
1295606
|
|
13,900
|
64.9000
|
15:01:45
|
LSE
|
1296878
|
|
16,687
|
64.8900
|
15:01:54
|
LSE
|
1297168
|
|
14,739
|
64.8800
|
15:02:01
|
LSE
|
1297694
|
|
21,725
|
64.9100
|
15:03:23
|
LSE
|
1300959
|
|
2,223
|
64.9000
|
15:03:26
|
LSE
|
1301142
|
|
4,120
|
64.9100
|
15:04:15
|
LSE
|
1302990
|
|
20,000
|
64.9100
|
15:04:15
|
LSE
|
1302987
|
|
15,820
|
64.9300
|
15:05:10
|
LSE
|
1305092
|
|
10,537
|
64.9300
|
15:05:10
|
LSE
|
1305090
|
|
3,308
|
64.9200
|
15:05:21
|
LSE
|
1305486
|
|
20,267
|
64.9200
|
15:05:21
|
LSE
|
1305484
|
|
25,848
|
64.9200
|
15:05:43
|
LSE
|
1306390
|
|
9,129
|
64.9100
|
15:05:45
|
LSE
|
1306564
|
|
13,626
|
64.9100
|
15:05:45
|
LSE
|
1306562
|
|
3,587
|
64.9000
|
15:05:50
|
LSE
|
1307023
|
|
7,000
|
64.9000
|
15:06:07
|
LSE
|
1307825
|
|
268
|
64.9000
|
15:06:07
|
LSE
|
1307827
|
|
14,835
|
64.9000
|
15:06:07
|
LSE
|
1307823
|
|
11,734
|
64.9000
|
15:06:07
|
LSE
|
1307819
|
|
18,345
|
64.9000
|
15:06:07
|
LSE
|
1307817
|
|
20,611
|
64.8800
|
15:06:11
|
LSE
|
1308219
|
|
16,784
|
64.8600
|
15:06:37
|
LSE
|
1309301
|
|
10,158
|
64.8700
|
15:06:51
|
LSE
|
1309746
|
|
8,286
|
64.8700
|
15:06:51
|
LSE
|
1309744
|
|
5,569
|
64.8700
|
15:07:04
|
LSE
|
1310351
|
|
7,000
|
64.8700
|
15:07:04
|
LSE
|
1310349
|
|
5,600
|
64.8700
|
15:07:04
|
LSE
|
1310347
|
|
17,961
|
64.8700
|
15:07:04
|
LSE
|
1310345
|
|
9,744
|
64.8500
|
15:07:05
|
LSE
|
1310390
|
|
11,577
|
64.8600
|
15:07:05
|
LSE
|
1310384
|
|
800
|
64.8300
|
15:07:36
|
LSE
|
1312017
|
|
17,200
|
64.8400
|
15:08:28
|
LSE
|
1314416
|
|
2,749
|
64.8900
|
15:09:39
|
LSE
|
1317020
|
|
21,253
|
64.8900
|
15:09:39
|
LSE
|
1317018
|
|
19,781
|
64.8800
|
15:09:46
|
LSE
|
1317218
|
|
1,644
|
64.8800
|
15:09:46
|
LSE
|
1317220
|
|
12,287
|
64.8700
|
15:10:12
|
LSE
|
1318498
|
|
6,100
|
64.8700
|
15:10:12
|
LSE
|
1318496
|
|
23,176
|
64.8700
|
15:10:12
|
LSE
|
1318493
|
|
15,569
|
64.8600
|
15:10:35
|
LSE
|
1319905
|
|
5,649
|
64.8600
|
15:10:35
|
LSE
|
1319903
|
|
18,088
|
64.8500
|
15:10:52
|
LSE
|
1320704
|
|
12,801
|
64.8400
|
15:10:56
|
LSE
|
1320845
|
|
5,092
|
64.8400
|
15:10:56
|
LSE
|
1320843
|
|
15,404
|
64.8300
|
15:10:57
|
LSE
|
1320907
|
|
17,421
|
64.8600
|
15:11:44
|
LSE
|
1322714
|
|
1,957
|
64.8600
|
15:11:44
|
LSE
|
1322712
|
|
823
|
64.8600
|
15:11:44
|
LSE
|
1322716
|
|
12,241
|
64.8500
|
15:11:49
|
LSE
|
1322971
|
|
3,742
|
64.8500
|
15:11:49
|
LSE
|
1322973
|
|
12,732
|
64.8400
|
15:11:51
|
LSE
|
1323023
|
|
21,277
|
64.8400
|
15:13:01
|
LSE
|
1325817
|
|
18,270
|
64.8300
|
15:13:04
|
LSE
|
1326055
|
|
16,138
|
64.8200
|
15:13:06
|
LSE
|
1326178
|
|
12,849
|
64.8100
|
15:13:21
|
LSE
|
1326732
|
|
7,000
|
64.7700
|
15:13:26
|
LSE
|
1327057
|
|
13,721
|
64.8000
|
15:13:26
|
LSE
|
1327055
|
|
11,455
|
64.7600
|
15:13:45
|
LSE
|
1328123
|
|
4,414
|
64.7900
|
15:14:41
|
LSE
|
1330573
|
|
16,562
|
64.7900
|
15:14:41
|
LSE
|
1330571
|
|
17,889
|
64.7800
|
15:14:48
|
LSE
|
1330814
|
|
11,294
|
64.7900
|
15:15:46
|
LSE
|
1333238
|
|
10,892
|
64.7900
|
15:15:46
|
LSE
|
1333240
|
|
20,441
|
64.7800
|
15:16:08
|
LSE
|
1334042
|
|
2,725
|
64.7700
|
15:16:31
|
LSE
|
1334950
|
|
18,766
|
64.7700
|
15:16:31
|
LSE
|
1334948
|
|
18,193
|
64.7600
|
15:16:38
|
LSE
|
1335399
|
|
9,038
|
64.7600
|
15:17:05
|
LSE
|
1336586
|
|
8,727
|
64.7700
|
15:17:05
|
LSE
|
1336584
|
|
1,361
|
64.7700
|
15:17:05
|
LSE
|
1336582
|
|
21,459
|
64.8200
|
15:18:38
|
LSE
|
1340362
|
|
22,043
|
64.8100
|
15:18:40
|
LSE
|
1340501
|
|
7,000
|
64.8000
|
15:18:44
|
LSE
|
1340847
|
|
7,113
|
64.8000
|
15:18:44
|
LSE
|
1340849
|
|
6,600
|
64.8000
|
15:18:44
|
LSE
|
1340845
|
|
6,894
|
64.8000
|
15:18:44
|
LSE
|
1340841
|
|
13,646
|
64.8000
|
15:18:44
|
LSE
|
1340838
|
|
18,189
|
64.8100
|
15:19:02
|
LSE
|
1341538
|
|
15,481
|
64.8000
|
15:19:08
|
LSE
|
1341891
|
|
13,539
|
64.7900
|
15:19:15
|
LSE
|
1342318
|
|
10,936
|
64.7700
|
15:19:28
|
LSE
|
1342916
|
|
10,720
|
64.7500
|
15:19:36
|
LSE
|
1343351
|
|
11,668
|
64.7600
|
15:19:36
|
LSE
|
1343344
|
|
11,731
|
64.7400
|
15:19:56
|
LSE
|
1344281
|
|
16,473
|
64.7700
|
15:20:57
|
LSE
|
1346464
|
|
5,963
|
64.8000
|
15:22:28
|
LSE
|
1349858
|
|
4,694
|
64.8000
|
15:22:28
|
LSE
|
1349856
|
|
17,028
|
64.8000
|
15:22:28
|
LSE
|
1349845
|
|
10,000
|
64.8100
|
15:22:28
|
LSE
|
1349843
|
|
11,561
|
64.8100
|
15:22:28
|
LSE
|
1349841
|
|
10,363
|
64.8000
|
15:22:32
|
LSE
|
1349911
|
|
11,128
|
64.8000
|
15:22:32
|
LSE
|
1349913
|
|
18,437
|
64.7900
|
15:22:33
|
LSE
|
1349982
|
|
16,539
|
64.7700
|
15:22:44
|
LSE
|
1350397
|
|
13,932
|
64.7600
|
15:22:59
|
LSE
|
1351070
|
|
7,435
|
64.8500
|
15:24:03
|
LSE
|
1353965
|
|
2,544
|
64.8500
|
15:24:03
|
LSE
|
1353963
|
|
815
|
64.8500
|
15:24:03
|
LSE
|
1353961
|
|
6,538
|
64.8500
|
15:24:03
|
LSE
|
1353959
|
|
5,351
|
64.8500
|
15:24:03
|
LSE
|
1353957
|
|
17,422
|
64.8400
|
15:24:06
|
LSE
|
1354081
|
|
341
|
64.8300
|
15:24:11
|
LSE
|
1354614
|
|
6
|
64.8300
|
15:24:11
|
LSE
|
1354612
|
|
5,800
|
64.8300
|
15:24:11
|
LSE
|
1354469
|
|
4,400
|
64.8300
|
15:24:11
|
LSE
|
1354471
|
|
14,535
|
64.8300
|
15:24:11
|
LSE
|
1354453
|
|
15,575
|
64.8300
|
15:24:11
|
LSE
|
1354435
|
|
9,974
|
64.8200
|
15:24:36
|
LSE
|
1355734
|
|
11,850
|
64.8100
|
15:24:40
|
LSE
|
1355951
|
|
11,701
|
64.8200
|
15:25:13
|
LSE
|
1357033
|
|
10,715
|
64.8000
|
15:25:30
|
LSE
|
1358007
|
|
13,283
|
64.8000
|
15:25:51
|
LSE
|
1358744
|
|
18,283
|
64.8400
|
15:27:11
|
LSE
|
1362116
|
|
20,444
|
64.8300
|
15:27:12
|
LSE
|
1362124
|
|
18,308
|
64.8200
|
15:27:20
|
LSE
|
1362386
|
|
16,825
|
64.8100
|
15:27:47
|
LSE
|
1363316
|
|
11,623
|
64.8100
|
15:28:07
|
LSE
|
1363990
|
|
5,551
|
64.8100
|
15:28:07
|
LSE
|
1363992
|
|
6,094
|
64.8100
|
15:28:07
|
LSE
|
1363994
|
|
7,482
|
64.8700
|
15:30:02
|
LSE
|
1369026
|
|
16,276
|
64.8700
|
15:30:02
|
LSE
|
1369024
|
|
14,354
|
64.8700
|
15:30:02
|
LSE
|
1369022
|
|
11,142
|
64.8700
|
15:30:02
|
LSE
|
1369020
|
|
10,871
|
64.8700
|
15:30:20
|
LSE
|
1369635
|
|
11,508
|
64.8700
|
15:30:20
|
LSE
|
1369633
|
|
37,627
|
64.9200
|
15:32:56
|
LSE
|
1376019
|
|
4,400
|
64.9200
|
15:32:56
|
LSE
|
1376014
|
|
7,000
|
64.9200
|
15:32:56
|
LSE
|
1376007
|
|
11,856
|
64.9100
|
15:33:19
|
LSE
|
1377205
|
|
16,308
|
64.9100
|
15:33:19
|
LSE
|
1377207
|
|
985
|
64.9100
|
15:33:19
|
LSE
|
1377203
|
|
16,520
|
64.8900
|
15:33:27
|
LSE
|
1377486
|
|
13,704
|
64.8900
|
15:33:27
|
LSE
|
1377484
|
|
2,305
|
64.9600
|
15:35:21
|
LSE
|
1382632
|
|
32,474
|
64.9600
|
15:35:21
|
LSE
|
1382630
|
|
5,688
|
64.9500
|
15:35:29
|
LSE
|
1382903
|
|
10,264
|
64.9500
|
15:35:29
|
LSE
|
1382901
|
|
2,794
|
64.9700
|
15:35:44
|
LSE
|
1383451
|
|
4,714
|
64.9700
|
15:35:44
|
LSE
|
1383449
|
|
10,504
|
64.9700
|
15:35:44
|
LSE
|
1383457
|
|
13,256
|
64.9700
|
15:35:44
|
LSE
|
1383453
|
|
2,384
|
64.9700
|
15:35:44
|
LSE
|
1383455
|
|
9,878
|
64.9700
|
15:35:44
|
LSE
|
1383447
|
|
10,230
|
64.9800
|
15:36:41
|
LSE
|
1385608
|
|
11,529
|
64.9800
|
15:36:58
|
LSE
|
1386128
|
|
29,927
|
64.9800
|
15:36:58
|
LSE
|
1386126
|
|
11,637
|
64.9800
|
15:36:58
|
LSE
|
1386124
|
|
10,333
|
64.9700
|
15:37:32
|
LSE
|
1387607
|
|
14,207
|
64.9700
|
15:37:32
|
LSE
|
1387605
|
|
14,700
|
64.9700
|
15:37:32
|
LSE
|
1387603
|
|
6,815
|
64.9600
|
15:38:05
|
LSE
|
1388960
|
|
14,301
|
64.9600
|
15:38:10
|
LSE
|
1389223
|
|
22,623
|
64.9600
|
15:38:10
|
LSE
|
1389221
|
|
12,588
|
64.9600
|
15:38:46
|
LSE
|
1390804
|
|
688
|
64.9700
|
15:38:46
|
LSE
|
1390798
|
|
220
|
64.9700
|
15:38:46
|
LSE
|
1390802
|
|
6,111
|
64.9700
|
15:38:46
|
LSE
|
1390800
|
|
7,400
|
64.9700
|
15:38:46
|
LSE
|
1390796
|
|
10,342
|
64.9700
|
15:39:28
|
LSE
|
1392251
|
|
14,649
|
64.9700
|
15:39:28
|
LSE
|
1392249
|
|
6,132
|
64.9700
|
15:39:28
|
LSE
|
1392247
|
|
5,272
|
64.9600
|
15:40:03
|
LSE
|
1393759
|
|
5,785
|
64.9600
|
15:40:03
|
LSE
|
1393757
|
|
445
|
64.9600
|
15:40:03
|
LSE
|
1393755
|
|
25,970
|
64.9600
|
15:40:03
|
LSE
|
1393753
|
|
2,831
|
64.9600
|
15:40:03
|
LSE
|
1393751
|
|
40,470
|
65.0000
|
15:41:06
|
LSE
|
1397222
|
|
23,130
|
64.9900
|
15:41:08
|
LSE
|
1397434
|
|
5,690
|
64.9900
|
15:41:08
|
LSE
|
1397432
|
|
12,291
|
64.9900
|
15:41:48
|
LSE
|
1398997
|
|
14,590
|
64.9900
|
15:41:48
|
LSE
|
1398995
|
|
25,987
|
64.9800
|
15:42:04
|
LSE
|
1399983
|
|
36,596
|
65.0100
|
15:43:20
|
LSE
|
1403963
|
|
8,442
|
64.9900
|
15:43:26
|
LSE
|
1404373
|
|
6,506
|
64.9900
|
15:43:26
|
LSE
|
1404371
|
|
2,834
|
64.9900
|
15:43:26
|
LSE
|
1404369
|
|
14,945
|
64.9900
|
15:43:26
|
LSE
|
1404367
|
|
40,999
|
65.0000
|
15:44:54
|
LSE
|
1407885
|
|
9,615
|
65.0200
|
15:46:10
|
LSE
|
1412318
|
|
17,920
|
65.0200
|
15:46:10
|
LSE
|
1412312
|
|
5,766
|
65.0200
|
15:46:10
|
LSE
|
1412310
|
|
9,688
|
65.0200
|
15:46:10
|
LSE
|
1412316
|
|
7,982
|
65.0200
|
15:46:10
|
LSE
|
1412314
|
|
12,199
|
65.0600
|
15:46:43
|
LSE
|
1414365
|
|
34,766
|
65.0600
|
15:46:43
|
LSE
|
1414367
|
|
50,054
|
65.0700
|
15:47:58
|
LSE
|
1416932
|
|
6,894
|
65.0900
|
15:49:25
|
LSE
|
1420435
|
|
4,827
|
65.0900
|
15:49:25
|
LSE
|
1420433
|
|
10,692
|
65.0900
|
15:49:25
|
LSE
|
1420431
|
|
6,002
|
65.0900
|
15:49:25
|
LSE
|
1420428
|
|
15,818
|
65.0900
|
15:49:25
|
LSE
|
1420426
|
|
7,955
|
65.0900
|
15:49:25
|
LSE
|
1420424
|
|
12,661
|
65.1200
|
15:51:27
|
LSE
|
1424997
|
|
10,497
|
65.1200
|
15:51:33
|
LSE
|
1425233
|
|
10,555
|
65.1200
|
15:51:45
|
LSE
|
1426132
|
|
2,621
|
65.1400
|
15:52:01
|
LSE
|
1426705
|
|
7,000
|
65.1400
|
15:52:01
|
LSE
|
1426707
|
|
12,533
|
65.1300
|
15:52:05
|
LSE
|
1426831
|
|
1
|
65.1300
|
15:52:06
|
LSE
|
1426837
|
|
17,872
|
65.1300
|
15:52:13
|
LSE
|
1427118
|
|
10,532
|
65.1300
|
15:52:13
|
LSE
|
1427116
|
|
9,550
|
65.1300
|
15:52:13
|
LSE
|
1427114
|
|
5,067
|
65.1300
|
15:52:13
|
LSE
|
1427112
|
|
9,773
|
65.1300
|
15:52:13
|
LSE
|
1427110
|
|
6,806
|
65.1300
|
15:52:13
|
LSE
|
1427108
|
|
25,000
|
65.1300
|
15:52:13
|
LSE
|
1427106
|
|
15,903
|
65.1300
|
15:52:45
|
LSE
|
1428382
|
|
71,023
|
65.1600
|
15:53:48
|
LSE
|
1432321
|
|
4,348
|
65.1500
|
15:54:25
|
LSE
|
1433816
|
|
8,702
|
65.1500
|
15:54:25
|
LSE
|
1433810
|
|
687
|
65.1500
|
15:54:25
|
LSE
|
1433812
|
|
37,961
|
65.1500
|
15:54:25
|
LSE
|
1433814
|
|
50,327
|
65.1300
|
15:54:41
|
LSE
|
1434460
|
|
6,258
|
65.1100
|
15:54:44
|
LSE
|
1434639
|
|
4,400
|
65.1100
|
15:54:44
|
LSE
|
1434625
|
|
6,400
|
65.1100
|
15:54:44
|
LSE
|
1434623
|
|
8,600
|
65.1100
|
15:54:44
|
LSE
|
1434621
|
|
5,688
|
65.1100
|
15:54:44
|
LSE
|
1434596
|
|
25,628
|
65.1100
|
15:54:44
|
LSE
|
1434594
|
|
3,552
|
65.1000
|
15:54:47
|
LSE
|
1434946
|
|
20,639
|
65.1000
|
15:54:51
|
LSE
|
1435130
|
|
24,676
|
65.0900
|
15:55:18
|
LSE
|
1436072
|
|
17,741
|
65.1100
|
15:55:55
|
LSE
|
1437894
|
|
7,750
|
65.1100
|
15:55:55
|
LSE
|
1437896
|
|
5,216
|
65.0900
|
15:56:17
|
LSE
|
1438663
|
|
17,238
|
65.0900
|
15:56:17
|
LSE
|
1438661
|
|
22,718
|
65.0800
|
15:56:27
|
LSE
|
1438921
|
|
14,115
|
65.0700
|
15:56:35
|
LSE
|
1439671
|
|
5,692
|
65.1000
|
15:57:12
|
LSE
|
1441430
|
|
430
|
65.1000
|
15:57:12
|
LSE
|
1441428
|
|
1,707
|
65.1000
|
15:57:12
|
LSE
|
1441426
|
|
3,953
|
65.1000
|
15:57:12
|
LSE
|
1441424
|
|
1,912
|
65.1000
|
15:57:12
|
LSE
|
1441422
|
|
9,325
|
65.1000
|
15:57:12
|
LSE
|
1441418
|
|
24,999
|
65.0900
|
15:57:19
|
LSE
|
1441730
|
|
33,968
|
65.1800
|
15:59:21
|
LSE
|
1447168
|
|
9,209
|
65.1800
|
15:59:21
|
LSE
|
1447163
|
|
17,206
|
65.1900
|
15:59:45
|
LSE
|
1448709
|
|
18,071
|
65.1900
|
15:59:45
|
LSE
|
1448707
|
|
4,001
|
65.1900
|
15:59:45
|
LSE
|
1448711
|
|
12,997
|
65.1800
|
15:59:46
|
LSE
|
1448844
|
|
3,766
|
65.1800
|
15:59:46
|
LSE
|
1448842
|
|
7,816
|
65.1800
|
15:59:46
|
LSE
|
1448840
|
|
2,730
|
65.1800
|
15:59:46
|
LSE
|
1448838
|
|
2,000
|
65.1800
|
15:59:46
|
LSE
|
1448836
|
|
26,733
|
65.1900
|
16:00:17
|
LSE
|
1452745
|
|
7,080
|
65.1800
|
16:01:05
|
LSE
|
1456110
|
|
19,068
|
65.1800
|
16:01:05
|
LSE
|
1456108
|
|
5,111
|
65.1700
|
16:02:31
|
LSE
|
1460223
|
|
12,996
|
65.1700
|
16:02:31
|
LSE
|
1460215
|
|
10,296
|
65.1700
|
16:02:31
|
LSE
|
1460213
|
|
15,366
|
65.1700
|
16:02:31
|
LSE
|
1460219
|
|
10,587
|
65.1700
|
16:02:31
|
LSE
|
1460217
|
|
5,540
|
65.1700
|
16:02:31
|
LSE
|
1460221
|
|
40,713
|
65.1600
|
16:02:32
|
LSE
|
1460303
|
|
10,722
|
65.1600
|
16:02:32
|
LSE
|
1460301
|
|
8,000
|
65.1600
|
16:02:44
|
LSE
|
1461328
|
|
6,032
|
65.1700
|
16:03:08
|
LSE
|
1463120
|
|
4,686
|
65.1700
|
16:03:22
|
LSE
|
1463914
|
|
16,595
|
65.1900
|
16:04:00
|
LSE
|
1465263
|
|
21,713
|
65.1900
|
16:04:00
|
LSE
|
1465261
|
|
8,657
|
65.1900
|
16:04:00
|
LSE
|
1465259
|
|
4,911
|
65.1700
|
16:04:06
|
LSE
|
1465667
|
|
9,906
|
65.1700
|
16:04:18
|
LSE
|
1466327
|
|
38,610
|
65.1700
|
16:04:18
|
LSE
|
1466325
|
|
5,207
|
65.1700
|
16:04:19
|
LSE
|
1466375
|
|
17,162
|
65.1700
|
16:04:22
|
LSE
|
1466570
|
|
4,686
|
65.1700
|
16:04:22
|
LSE
|
1466568
|
|
8,796
|
65.1600
|
16:04:44
|
LSE
|
1467277
|
|
14,999
|
65.1600
|
16:04:44
|
LSE
|
1467275
|
|
24,672
|
65.1500
|
16:04:52
|
LSE
|
1467626
|
|
22,365
|
65.1400
|
16:04:55
|
LSE
|
1467795
|
|
11,437
|
65.1400
|
16:06:06
|
LSE
|
1471744
|
|
1,388
|
65.2000
|
16:07:49
|
LSE
|
1476688
|
|
14,567
|
65.2000
|
16:07:49
|
LSE
|
1476677
|
|
6,291
|
65.2200
|
16:08:01
|
LSE
|
1477192
|
|
7,200
|
65.2200
|
16:08:01
|
LSE
|
1477190
|
|
19,673
|
65.2100
|
16:08:07
|
LSE
|
1477636
|
|
9,786
|
65.2100
|
16:08:07
|
LSE
|
1477634
|
|
11,842
|
65.2100
|
16:08:07
|
LSE
|
1477638
|
|
45,712
|
65.2100
|
16:08:07
|
LSE
|
1477640
|
|
80,710
|
65.2400
|
16:09:29
|
LSE
|
1481730
|
|
1,145
|
65.2400
|
16:09:29
|
LSE
|
1481728
|
|
10,773
|
65.2300
|
16:09:46
|
LSE
|
1483187
|
|
54,796
|
65.2300
|
16:09:46
|
LSE
|
1483185
|
|
1,796
|
65.2300
|
16:10:21
|
LSE
|
1484764
|
|
9,233
|
65.2300
|
16:10:21
|
LSE
|
1484762
|
|
5,709
|
65.2300
|
16:10:21
|
LSE
|
1484760
|
|
30,901
|
65.2300
|
16:10:21
|
LSE
|
1484758
|
|
7,500
|
65.2100
|
16:11:26
|
LSE
|
1487976
|
|
7,000
|
65.2200
|
16:11:26
|
LSE
|
1487930
|
|
20,845
|
65.2200
|
16:11:26
|
LSE
|
1487928
|
|
8,570
|
65.2200
|
16:11:26
|
LSE
|
1487932
|
|
14,311
|
65.2200
|
16:11:26
|
LSE
|
1487926
|
|
38,855
|
65.2200
|
16:11:26
|
LSE
|
1487898
|
|
10,975
|
65.2200
|
16:11:26
|
LSE
|
1487896
|
|
19,884
|
65.2100
|
16:11:27
|
LSE
|
1488104
|
|
2,201
|
65.2100
|
16:11:27
|
LSE
|
1488102
|
|
24,823
|
65.2000
|
16:11:31
|
LSE
|
1488309
|
|
8,386
|
65.1900
|
16:12:06
|
LSE
|
1490084
|
|
6,303
|
65.1900
|
16:12:10
|
LSE
|
1490233
|
|
13,253
|
65.1900
|
16:12:10
|
LSE
|
1490228
|
|
4,419
|
65.1900
|
16:12:10
|
LSE
|
1490220
|
|
12,975
|
65.1900
|
16:12:10
|
LSE
|
1490218
|
|
5,359
|
65.1900
|
16:12:10
|
LSE
|
1490216
|
|
11,084
|
65.1900
|
16:12:10
|
LSE
|
1490199
|
|
15,328
|
65.1900
|
16:12:10
|
LSE
|
1490197
|
|
19,237
|
65.1800
|
16:12:59
|
LSE
|
1492461
|
|
16,543
|
65.1900
|
16:13:40
|
LSE
|
1494776
|
|
8,268
|
65.1900
|
16:13:40
|
LSE
|
1494774
|
|
11,121
|
65.2100
|
16:14:34
|
LSE
|
1498573
|
|
9,557
|
65.2100
|
16:14:34
|
LSE
|
1498571
|
|
5,919
|
65.2100
|
16:14:34
|
LSE
|
1498569
|
|
7,799
|
65.2100
|
16:14:34
|
LSE
|
1498567
|
|
8,102
|
65.2100
|
16:14:34
|
LSE
|
1498565
|
|
7,258
|
65.2000
|
16:14:56
|
LSE
|
1499625
|
|
17,368
|
65.2000
|
16:14:56
|
LSE
|
1499623
|
|
2,485
|
65.2000
|
16:14:56
|
LSE
|
1499621
|
|
19,697
|
65.2200
|
16:16:11
|
LSE
|
1503799
|
|
14,114
|
65.2200
|
16:16:11
|
LSE
|
1503797
|
|
13,749
|
65.2200
|
16:16:11
|
LSE
|
1503801
|
|
11,677
|
65.2300
|
16:16:11
|
LSE
|
1503781
|
|
55,341
|
65.2300
|
16:16:11
|
LSE
|
1503783
|
|
24,388
|
65.2000
|
16:16:29
|
LSE
|
1505316
|
|
8,514
|
65.2100
|
16:16:29
|
LSE
|
1505234
|
|
17,488
|
65.2100
|
16:16:29
|
LSE
|
1505232
|
|
3,435
|
65.2300
|
16:17:48
|
LSE
|
1510484
|
|
18,562
|
65.2300
|
16:17:48
|
LSE
|
1510482
|
|
21,390
|
65.2300
|
16:17:53
|
LSE
|
1510757
|
|
21,801
|
65.2300
|
16:17:53
|
LSE
|
1510755
|
|
29,615
|
65.1900
|
16:18:25
|
LSE
|
1512941
|
|
32,288
|
65.2100
|
16:18:25
|
LSE
|
1512912
|
|
7,780
|
65.2500
|
16:19:33
|
LSE
|
1518105
|
|
7,236
|
65.2500
|
16:19:33
|
LSE
|
1518087
|
|
7,000
|
65.2500
|
16:19:33
|
LSE
|
1518085
|
|
12,895
|
65.2500
|
16:19:33
|
LSE
|
1518083
|
|
42,440
|
65.2500
|
16:19:33
|
LSE
|
1518022
|
|
28,752
|
65.2700
|
16:20:09
|
LSE
|
1520715
|
|
6,464
|
65.2700
|
16:20:09
|
LSE
|
1520702
|
|
13,755
|
65.2700
|
16:20:09
|
LSE
|
1520698
|
|
7,498
|
65.2700
|
16:20:09
|
LSE
|
1520700
|
|
749
|
65.2700
|
16:20:09
|
LSE
|
1520708
|
|
11,934
|
65.2700
|
16:20:09
|
LSE
|
1520704
|
|
4,703
|
65.2700
|
16:20:09
|
LSE
|
1520706
|
|
25,000
|
65.2800
|
16:21:13
|
LSE
|
1524801
|
|
2,143
|
65.2800
|
16:21:13
|
LSE
|
1524799
|
|
11,031
|
65.2800
|
16:21:13
|
LSE
|
1524803
|
|
5,817
|
65.2800
|
16:21:13
|
LSE
|
1524807
|
|
5,122
|
65.2800
|
16:21:13
|
LSE
|
1524805
|
|
29,546
|
65.2800
|
16:21:54
|
LSE
|
1527015
|
|
14,999
|
65.2800
|
16:21:54
|
LSE
|
1527013
|
|
8,669
|
65.2800
|
16:21:54
|
LSE
|
1527011
|
|
38,407
|
65.2700
|
16:21:56
|
LSE
|
1527109
|
|
2,169
|
65.2700
|
16:21:56
|
LSE
|
1527107
|
|
33,594
|
65.3000
|
16:23:09
|
LSE
|
1531072
|
|
27,906
|
65.3000
|
16:23:09
|
LSE
|
1531070
|
|
34,494
|
65.2900
|
16:23:14
|
LSE
|
1531330
|
|
10,611
|
65.2900
|
16:23:14
|
LSE
|
1531328
|
|
2,561
|
65.2700
|
16:23:24
|
LSE
|
1532180
|
|
6,429
|
65.2700
|
16:23:24
|
LSE
|
1532166
|
|
24,948
|
65.2800
|
16:23:24
|
LSE
|
1532023
|
|
6,295
|
65.2800
|
16:23:24
|
LSE
|
1531994
|
|
22,711
|
65.2800
|
16:23:24
|
LSE
|
1531998
|
|
3,326
|
65.2800
|
16:23:24
|
LSE
|
1531996
|
|
10,575
|
65.2700
|
16:23:25
|
LSE
|
1532471
|
|
7,866
|
65.2700
|
16:23:25
|
LSE
|
1532469
|
|
2,300
|
65.2700
|
16:23:25
|
LSE
|
1532467
|
|
7,289
|
65.2600
|
16:24:22
|
LSE
|
1535357
|
|
2,668
|
65.2600
|
16:24:22
|
LSE
|
1535355
|
|
16,218
|
65.2600
|
16:24:22
|
LSE
|
1535353
|
|
9,200
|
65.2400
|
16:24:39
|
LSE
|
1536431
|
|
5,587
|
65.2000
|
16:24:40
|
LSE
|
1536556
|
|
7,415
|
65.2100
|
16:24:40
|
LSE
|
1536528
|
|
8,214
|
65.2100
|
16:24:40
|
LSE
|
1536526
|
|
11,451
|
65.2400
|
16:24:40
|
LSE
|
1536523
|
|
1,888
|
65.2400
|
16:24:40
|
LSE
|
1536517
|
|
1,212
|
65.2400
|
16:24:40
|
LSE
|
1536519
|
|
9,246
|
65.2400
|
16:24:40
|
LSE
|
1536521
|
|
4,000
|
65.2400
|
16:24:40
|
LSE
|
1536513
|
|
3,974
|
65.2400
|
16:24:40
|
LSE
|
1536511
|
|
1,798
|
65.2400
|
16:24:40
|
LSE
|
1536509
|
|
2,740
|
65.2400
|
16:24:40
|
LSE
|
1536507
|
|
5,648
|
65.2400
|
16:24:40
|
LSE
|
1536505
|
|
1,612
|
65.2400
|
16:24:40
|
LSE
|
1536503
|
|
3,200
|
65.2400
|
16:24:40
|
LSE
|
1536501
|
|
2,000
|
65.2400
|
16:24:40
|
LSE
|
1536498
|
|
5,200
|
65.2400
|
16:24:40
|
LSE
|
1536496
|
|
4,953
|
65.2400
|
16:24:40
|
LSE
|
1536494
|
|
247
|
65.2400
|
16:24:40
|
LSE
|
1536492
|
|
960
|
65.2400
|
16:24:40
|
LSE
|
1536488
|
|
10,000
|
65.2400
|
16:24:40
|
LSE
|
1536486
|
|
5,200
|
65.2400
|
16:24:40
|
LSE
|
1536484
|
|
4,995
|
65.2000
|
16:24:41
|
LSE
|
1536591
|
|
11,065
|
65.2100
|
16:25:00
|
LSE
|
1538180
|
|
11,688
|
65.2100
|
16:25:00
|
LSE
|
1538178
|
|
18,891
|
65.2300
|
16:25:48
|
LSE
|
1540577
|
|
41,922
|
65.2500
|
16:26:21
|
LSE
|
1542808
|
|
3,445
|
65.2400
|
16:26:22
|
LSE
|
1542883
|
|
4,400
|
65.2500
|
16:26:49
|
LSE
|
1544672
|
|
7,864
|
65.2500
|
16:26:49
|
LSE
|
1544670
|
|
7,000
|
65.2500
|
16:26:49
|
LSE
|
1544668
|
|
6,434
|
65.2500
|
16:26:49
|
LSE
|
1544658
|
|
17,531
|
65.2500
|
16:26:49
|
LSE
|
1544660
|
|
5,587
|
65.2400
|
16:26:52
|
LSE
|
1544889
|
|
6,802
|
65.2600
|
16:26:57
|
LSE
|
1545254
|
|
2,586
|
65.2600
|
16:26:57
|
LSE
|
1545252
|
|
52
|
65.2600
|
16:26:58
|
LSE
|
1545294
|
|
800
|
65.2600
|
16:26:58
|
LSE
|
1545271
|
|
1,493
|
65.2600
|
16:27:18
|
LSE
|
1546526
|
|
5,587
|
65.2700
|
16:27:26
|
LSE
|
1547063
|
|
14,476
|
65.2800
|
16:27:26
|
LSE
|
1547057
|
|
20,462
|
65.2800
|
16:27:26
|
LSE
|
1547055
|
|
9,789
|
65.2800
|
16:27:26
|
LSE
|
1547053
|
|
6,274
|
65.2800
|
16:27:26
|
LSE
|
1547051
|
|
7,000
|
65.2800
|
16:27:26
|
LSE
|
1547049
|
|
3,104
|
65.2700
|
16:27:26
|
LSE
|
1547047
|
|
7,000
|
65.2800
|
16:27:26
|
LSE
|
1547029
|
|
5,968
|
65.2800
|
16:27:26
|
LSE
|
1547027
|
|
13,199
|
65.2800
|
16:27:26
|
LSE
|
1547023
|
|
8,525
|
65.2800
|
16:27:26
|
LSE
|
1547025
|
|
2,410
|
65.2700
|
16:27:26
|
LSE
|
1546996
|
|
4,596
|
65.2700
|
16:27:26
|
LSE
|
1546994
|
|
11,480
|
65.2700
|
16:27:29
|
LSE
|
1547171
|
|
46,394
|
65.2700
|
16:27:29
|
LSE
|
1547152
|
|
7,000
|
65.2700
|
16:27:29
|
LSE
|
1547150
|
|
967
|
65.2700
|
16:27:29
|
LSE
|
1547146
|
|
7,000
|
65.2700
|
16:27:29
|
LSE
|
1547148
|
|
70,908
|
65.2700
|
16:27:29
|
LSE
|
1547144
|
|
5,195
|
65.2900
|
16:27:50
|
LSE
|
1548442
|
|
7,300
|
65.2900
|
16:27:50
|
LSE
|
1548439
|
|
30,013
|
65.2900
|
16:27:50
|
LSE
|
1548437
|
|
17,839
|
65.2900
|
16:27:50
|
LSE
|
1548435
|
|
4,445
|
65.2900
|
16:27:50
|
LSE
|
1548433
|
|
7,503
|
65.2900
|
16:27:50
|
LSE
|
1548431
|
|
7,461
|
65.2800
|
16:28:07
|
LSE
|
1549583
|
|
5,936
|
65.2800
|
16:28:07
|
LSE
|
1549579
|
|
1,514
|
65.2800
|
16:28:07
|
LSE
|
1549571
|
|
3,326
|
65.2800
|
16:28:07
|
LSE
|
1549573
|
|
25,926
|
65.2800
|
16:28:07
|
LSE
|
1549577
|
|
397
|
65.2800
|
16:28:07
|
LSE
|
1549575
|
|
5,131
|
65.2800
|
16:28:08
|
LSE
|
1549641
|
|
47
|
65.2800
|
16:28:08
|
LSE
|
1549637
|
|
6,600
|
65.2600
|
16:28:17
|
LSE
|
1550266
|
|
12,476
|
65.2600
|
16:28:18
|
LSE
|
1550350
|
|
10,688
|
65.2500
|
16:28:20
|
LSE
|
1550620
|
|
10,810
|
65.2500
|
16:28:27
|
LSE
|
1550865
|
|
12,236
|
65.2600
|
16:28:36
|
LSE
|
1551546
|
|
7,461
|
65.2600
|
16:28:36
|
LSE
|
1551544
|
|
1,753
|
65.2700
|
16:28:42
|
LSE
|
1551825
|
|
10,784
|
65.2700
|
16:28:42
|
LSE
|
1551810
|
|
4,506
|
65.2700
|
16:28:51
|
LSE
|
1552184
|
|
6,297
|
65.2700
|
16:28:51
|
LSE
|
1552186
|
|
10,391
|
65.2600
|
16:28:51
|
LSE
|
1552182
|
|
6,979
|
65.2600
|
16:28:56
|
LSE
|
1552550
|
Signatures
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
LLOYDS
BANKING GROUP plc
(Registrant)
By: Douglas
Radcliffe
Name: Douglas
Radcliffe
Title: Group
Investor Relations Director
Date: 03
April 2018
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Lloyds Banking (NYSE:LYG)
Historical Stock Chart
From Apr 2023 to Apr 2024
