UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of January 2018
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                       17 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:         586,361
 
Lowest price paid per share (GBp)                                                            670.6000
 
Highest price paid per share (GBp)                                                           702.2000
 
Average price paid per share (GBp)                                                           677.3380
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:          17 January 2018
 
Investment firm:             J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
677.3380
586,361
670.6000
702.2000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
17-Jan-2018 08:02:00
142
702.2000
XLON
84403844000001452-E0YMWuJfqnBZ20180117
17-Jan-2018 08:02:00
490
702.2000
XLON
84403844000001452-E0YMWuJfqnBX20180117
17-Jan-2018 08:02:16
777
699.2000
XLON
84203842000001519-E0YMWuJfqnou20180117
17-Jan-2018 08:02:18
226
699.2000
XLON
84203842000001519-E0YMWuJfqnrA20180117
17-Jan-2018 08:02:28
669
697.4000
XLON
84403844000001573-E0YMWuJfqo8J20180117
17-Jan-2018 08:03:41
360
697.4000
XLON
84203842000002055-E0YMWuJfqq5x20180117
17-Jan-2018 08:04:20
939
697.4000
XLON
84203842000002055-E0YMWuJfqr3K20180117
17-Jan-2018 08:04:39
1299
696.2000
XLON
84203842000002056-E0YMWuJfqrUb20180117
17-Jan-2018 08:04:39
866
696.6000
XLON
84403844000002048-E0YMWuJfqrTn20180117
17-Jan-2018 08:05:00
1054
693.0000
XLON
84403844000002304-E0YMWuJfqs9V20180117
17-Jan-2018 08:05:07
529
690.8000
XLON
84403844000002407-E0YMWuJfqsS620180117
17-Jan-2018 08:05:10
180
690.8000
XLON
84403844000002407-E0YMWuJfqsVr20180117
17-Jan-2018 08:07:36
133
679.6000
XLON
84403844000003099-E0YMWuJfqxwm20180117
17-Jan-2018 08:07:36
500
680.0000
XLON
84203842000003160-E0YMWuJfqxvs20180117
17-Jan-2018 08:07:36
500
679.6000
XLON
84403844000003099-E0YMWuJfqxwb20180117
17-Jan-2018 08:07:36
258
680.0000
XLON
84203842000003160-E0YMWuJfqxvy20180117
17-Jan-2018 08:10:12
696
687.0000
XLON
84403844000003813-E0YMWuJfr3cb20180117
17-Jan-2018 08:13:53
822
685.6000
XLON
84203842000004719-E0YMWuJfr9nP20180117
17-Jan-2018 08:15:21
187
683.2000
XLON
84403844000005154-E0YMWuJfrCAQ20180117
17-Jan-2018 08:15:21
364
682.8000
XLON
84203842000005199-E0YMWuJfrCAm20180117
17-Jan-2018 08:15:21
1095
683.2000
XLON
84403844000005154-E0YMWuJfrCAU20180117
17-Jan-2018 08:15:21
721
682.8000
XLON
84203842000005199-E0YMWuJfrCAk20180117
17-Jan-2018 08:15:30
1282
682.0000
XLON
84403844000005155-E0YMWuJfrCQp20180117
17-Jan-2018 08:15:30
362
681.2000
XLON
84403844000005167-E0YMWuJfrCSD20180117
17-Jan-2018 08:15:50
559
681.2000
XLON
84403844000005167-E0YMWuJfrDVC20180117
17-Jan-2018 08:17:35
822
679.6000
XLON
84203842000005567-E0YMWuJfrICu20180117
17-Jan-2018 08:18:44
342
679.2000
XLON
84403844000005930-E0YMWuJfrLXZ20180117
17-Jan-2018 08:18:44
158
679.2000
XLON
84403844000005930-E0YMWuJfrLXV20180117
17-Jan-2018 08:18:44
322
679.2000
XLON
84403844000005930-E0YMWuJfrLXd20180117
17-Jan-2018 08:18:45
195
678.6000
XLON
84403844000005936-E0YMWuJfrLZr20180117
17-Jan-2018 08:18:45
500
678.6000
XLON
84403844000005936-E0YMWuJfrLZp20180117
17-Jan-2018 08:20:22
89
679.4000
XLON
84403844000006266-E0YMWuJfrOkt20180117
17-Jan-2018 08:20:22
606
679.4000
XLON
84403844000006266-E0YMWuJfrOkk20180117
17-Jan-2018 08:21:54
683
677.0000
XLON
84403844000006632-E0YMWuJfrRy020180117
17-Jan-2018 08:22:11
332
675.8000
XLON
84203842000006757-E0YMWuJfrSON20180117
17-Jan-2018 08:22:17
426
675.8000
XLON
84203842000006757-E0YMWuJfrSYd20180117
17-Jan-2018 08:24:49
759
675.6000
XLON
84403844000007140-E0YMWuJfrXC220180117
17-Jan-2018 08:24:50
496
675.2000
XLON
84403844000007035-E0YMWuJfrXD720180117
17-Jan-2018 08:24:50
263
675.2000
XLON
84403844000007035-E0YMWuJfrXD520180117
17-Jan-2018 08:25:40
66
675.4000
XLON
84403844000007327-E0YMWuJfrYan20180117
17-Jan-2018 08:25:40
250
675.4000
XLON
84403844000007327-E0YMWuJfrYal20180117
17-Jan-2018 08:25:40
135
675.4000
XLON
84403844000007327-E0YMWuJfrYaf20180117
17-Jan-2018 08:25:40
342
675.4000
XLON
84403844000007327-E0YMWuJfrYap20180117
17-Jan-2018 08:25:40
103
675.4000
XLON
84403844000007327-E0YMWuJfrYas20180117
17-Jan-2018 08:25:40
178
675.4000
XLON
84403844000007327-E0YMWuJfrYad20180117
17-Jan-2018 08:27:54
508
675.4000
XLON
84203842000007768-E0YMWuJfrccD20180117
17-Jan-2018 08:27:54
187
675.4000
XLON
84203842000007768-E0YMWuJfrccF20180117
17-Jan-2018 08:30:03
679
675.8000
XLON
84203842000008068-E0YMWuJfrgYk20180117
17-Jan-2018 08:32:51
917
679.4000
XLON
84403844000008964-E0YMWuJfrl6l20180117
17-Jan-2018 08:32:51
325
679.2000
XLON
84203842000009022-E0YMWuJfrl7520180117
17-Jan-2018 08:38:43
1484
679.2000
XLON
84403844000010326-E0YMWuJfrtJv20180117
17-Jan-2018 08:42:05
664
683.4000
XLON
84403844000011035-E0YMWuJfryrw20180117
17-Jan-2018 08:43:42
813
681.2000
XLON
84203842000011359-E0YMWuJfs0uq20180117
17-Jan-2018 08:43:42
135
681.2000
XLON
84203842000011359-E0YMWuJfs0uo20180117
17-Jan-2018 08:43:48
632
680.8000
XLON
84403844000011311-E0YMWuJfs19T20180117
17-Jan-2018 08:43:48
632
680.4000
XLON
84203842000011360-E0YMWuJfs1A920180117
17-Jan-2018 08:45:33
1000
677.0000
XLON
84203842000011681-E0YMWuJfs3Ib20180117
17-Jan-2018 08:45:33
245
677.0000
XLON
84203842000011681-E0YMWuJfs3Ie20180117
17-Jan-2018 08:45:33
830
677.8000
XLON
84203842000011680-E0YMWuJfs3GO20180117
17-Jan-2018 08:45:33
1245
677.6000
XLON
84403844000011643-E0YMWuJfs3GU20180117
17-Jan-2018 08:45:55
237
676.6000
XLON
84403844000011697-E0YMWuJfs3li20180117
17-Jan-2018 08:46:09
114
676.6000
XLON
84403844000011697-E0YMWuJfs45B20180117
17-Jan-2018 08:46:09
352
676.6000
XLON
84403844000011697-E0YMWuJfs45D20180117
17-Jan-2018 08:46:18
996
675.6000
XLON
84203842000011831-E0YMWuJfs4NQ20180117
17-Jan-2018 08:47:02
398
675.2000
XLON
84403844000011925-E0YMWuJfs4rk20180117
17-Jan-2018 08:47:02
261
675.2000
XLON
84403844000011925-E0YMWuJfs4ro20180117
17-Jan-2018 08:47:02
18
675.2000
XLON
84403844000011925-E0YMWuJfs4rr20180117
17-Jan-2018 08:49:41
118
676.8000
XLON
84203842000012499-E0YMWuJfs8Nk20180117
17-Jan-2018 08:49:41
180
676.8000
XLON
84203842000012499-E0YMWuJfs8Nc20180117
17-Jan-2018 08:49:41
397
676.8000
XLON
84203842000012499-E0YMWuJfs8Ni20180117
17-Jan-2018 08:50:30
665
676.0000
XLON
84403844000012571-E0YMWuJfs9l020180117
17-Jan-2018 08:52:11
691
675.0000
XLON
84403844000012823-E0YMWuJfsCJq20180117
17-Jan-2018 08:53:51
758
673.2000
XLON
84403844000013067-E0YMWuJfsEMz20180117
17-Jan-2018 08:55:52
758
673.8000
XLON
84203842000013459-E0YMWuJfsIPx20180117
17-Jan-2018 08:56:25
758
673.2000
XLON
84403844000013393-E0YMWuJfsJFw20180117
17-Jan-2018 08:57:08
784
670.8000
XLON
84203842000013726-E0YMWuJfsK0a20180117
17-Jan-2018 08:59:56
472
672.4000
XLON
84203842000014203-E0YMWuJfsO3Z20180117
17-Jan-2018 08:59:56
161
672.4000
XLON
84203842000014203-E0YMWuJfsO3b20180117
17-Jan-2018 09:00:48
342
672.2000
XLON
84203842000014379-E0YMWuJfsPIK20180117
17-Jan-2018 09:00:48
74
672.2000
XLON
84203842000014379-E0YMWuJfsPIM20180117
17-Jan-2018 09:00:48
342
672.2000
XLON
84203842000014379-E0YMWuJfsPIH20180117
17-Jan-2018 09:02:54
258
674.8000
XLON
84403844000014812-E0YMWuJfsSsQ20180117
17-Jan-2018 09:02:54
142
674.8000
XLON
84403844000014812-E0YMWuJfsSsS20180117
17-Jan-2018 09:02:54
233
674.8000
XLON
84403844000014812-E0YMWuJfsSsU20180117
17-Jan-2018 09:04:32
458
672.4000
XLON
84403844000015308-E0YMWuJfsW5420180117
17-Jan-2018 09:04:32
174
672.4000
XLON
84403844000015308-E0YMWuJfsW4z20180117
17-Jan-2018 09:06:28
129
671.2000
XLON
84403844000015778-E0YMWuJfsZmO20180117
17-Jan-2018 09:06:35
1108
671.0000
XLON
84203842000015838-E0YMWuJfsZsI20180117
17-Jan-2018 09:07:11
676
671.4000
XLON
84403844000015824-E0YMWuJfsawf20180117
17-Jan-2018 09:08:00
569
671.4000
XLON
84203842000016079-E0YMWuJfsbst20180117
17-Jan-2018 09:08:00
324
671.4000
XLON
84203842000016079-E0YMWuJfsbsy20180117
17-Jan-2018 09:08:00
1219
671.6000
XLON
84403844000015999-E0YMWuJfsbsP20180117
17-Jan-2018 09:08:00
89
671.4000
XLON
84203842000016079-E0YMWuJfsbsw20180117
17-Jan-2018 09:08:00
50
671.4000
XLON
84203842000016079-E0YMWuJfsbsr20180117
17-Jan-2018 09:08:10
695
671.0000
XLON
84403844000016034-E0YMWuJfsc7Z20180117
17-Jan-2018 09:10:52
182
673.8000
XLON
84403844000016444-E0YMWuJfsfU920180117
17-Jan-2018 09:10:52
810
674.0000
XLON
84203842000016519-E0YMWuJfsfTk20180117
17-Jan-2018 09:10:52
171
673.8000
XLON
84403844000016444-E0YMWuJfsfU720180117
17-Jan-2018 09:10:52
279
673.8000
XLON
84403844000016444-E0YMWuJfsfU520180117
17-Jan-2018 09:11:22
636
674.0000
XLON
84403844000016563-E0YMWuJfsg1Y20180117
17-Jan-2018 09:11:22
59
674.0000
XLON
84403844000016573-E0YMWuJfsg1a20180117
17-Jan-2018 09:12:08
652
672.0000
XLON
84403844000016691-E0YMWuJfsgz620180117
17-Jan-2018 09:12:08
296
672.0000
XLON
84403844000016691-E0YMWuJfsgz820180117
17-Jan-2018 09:13:01
432
673.4000
XLON
84203842000016987-E0YMWuJfshyc20180117
17-Jan-2018 09:13:01
200
673.4000
XLON
84203842000016987-E0YMWuJfshyY20180117
17-Jan-2018 09:15:23
792
672.6000
XLON
84403844000017129-E0YMWuJfskDB20180117
17-Jan-2018 09:15:23
906
672.6000
XLON
84203842000017338-E0YMWuJfskDJ20180117
17-Jan-2018 09:15:42
55
672.4000
XLON
84403844000017289-E0YMWuJfska420180117
17-Jan-2018 09:15:42
171
672.4000
XLON
84403844000017289-E0YMWuJfska220180117
17-Jan-2018 09:15:42
423
672.4000
XLON
84403844000017289-E0YMWuJfskZz20180117
17-Jan-2018 09:15:42
619
672.4000
XLON
84403844000017289-E0YMWuJfska720180117
17-Jan-2018 09:16:19
696
672.4000
XLON
84203842000017546-E0YMWuJfslNw20180117
17-Jan-2018 09:17:09
1036
672.2000
XLON
84403844000017654-E0YMWuJfsmei20180117
17-Jan-2018 09:18:20
707
672.4000
XLON
84203842000017748-E0YMWuJfsnnG20180117
17-Jan-2018 09:19:31
633
674.4000
XLON
84403844000018143-E0YMWuJfsoyY20180117
17-Jan-2018 09:19:34
1509
674.0000
XLON
84403844000018124-E0YMWuJfsp0u20180117
17-Jan-2018 09:19:34
62
674.0000
XLON
84203842000018229-E0YMWuJfsp1320180117
17-Jan-2018 09:19:34
368
674.0000
XLON
84403844000018153-E0YMWuJfsp0w20180117
17-Jan-2018 09:19:34
109
674.0000
XLON
84403844000018153-E0YMWuJfsp1120180117
17-Jan-2018 09:20:18
822
673.4000
XLON
84203842000018354-E0YMWuJfsptT20180117
17-Jan-2018 09:20:30
859
673.2000
XLON
84203842000018316-E0YMWuJfsq3920180117
17-Jan-2018 09:21:15
45
671.8000
XLON
84203842000018477-E0YMWuJfsqrX20180117
17-Jan-2018 09:21:15
73
671.8000
XLON
84203842000018477-E0YMWuJfsqrO20180117
17-Jan-2018 09:21:15
858
672.0000
XLON
84403844000018403-E0YMWuJfsqqe20180117
17-Jan-2018 09:21:24
806
671.8000
XLON
84203842000018477-E0YMWuJfsr0920180117
17-Jan-2018 09:22:08
695
672.8000
XLON
84403844000018547-E0YMWuJfss8o20180117
17-Jan-2018 09:23:25
104
674.0000
XLON
84203842000018726-E0YMWuJfstRs20180117
17-Jan-2018 09:23:25
683
673.8000
XLON
84403844000018730-E0YMWuJfstSJ20180117
17-Jan-2018 09:23:25
264
673.8000
XLON
84203842000018730-E0YMWuJfstSH20180117
17-Jan-2018 09:23:25
528
674.0000
XLON
84203842000018726-E0YMWuJfstRq20180117
17-Jan-2018 09:23:26
482
673.2000
XLON
84203842000018703-E0YMWuJfstUb20180117
17-Jan-2018 09:23:26
201
673.2000
XLON
84203842000018703-E0YMWuJfstUY20180117
17-Jan-2018 09:23:35
632
672.6000
XLON
84203842000018801-E0YMWuJfstmK20180117
17-Jan-2018 09:23:35
120
672.6000
XLON
84203842000018788-E0YMWuJfstmI20180117
17-Jan-2018 09:23:43
822
672.4000
XLON
84403844000018742-E0YMWuJfsttp20180117
17-Jan-2018 09:24:41
877
673.0000
XLON
84203842000018948-E0YMWuJfsvLD20180117
17-Jan-2018 09:24:43
731
672.8000
XLON
84203842000018940-E0YMWuJfsvNo20180117
17-Jan-2018 09:24:43
785
672.6000
XLON
84403844000018893-E0YMWuJfsvOA20180117
17-Jan-2018 09:24:43
165
672.6000
XLON
84403844000018893-E0YMWuJfsvO220180117
17-Jan-2018 09:26:16
648
673.8000
XLON
84403844000019161-E0YMWuJfswxt20180117
17-Jan-2018 09:28:08
521
673.6000
XLON
84403844000019447-E0YMWuJfsywc20180117
17-Jan-2018 09:28:08
113
673.6000
XLON
84403844000019447-E0YMWuJfsywf20180117
17-Jan-2018 09:28:55
695
673.4000
XLON
84203842000019613-E0YMWuJfsznP20180117
17-Jan-2018 09:29:50
812
672.0000
XLON
84203842000019802-E0YMWuJft0uK20180117
17-Jan-2018 09:29:50
136
672.0000
XLON
84203842000019802-E0YMWuJft0uM20180117
17-Jan-2018 09:30:17
2258
672.4000
XLON
84203842000019985-E0YMWuJft1d720180117
17-Jan-2018 09:30:18
1131
672.4000
XLON
84403844000019908-E0YMWuJft1ey20180117
17-Jan-2018 09:31:02
112
672.0000
XLON
84403844000019907-E0YMWuJft2Ji20180117
17-Jan-2018 09:31:02
230
672.0000
XLON
84403844000019907-E0YMWuJft2Jp20180117
17-Jan-2018 09:31:02
594
672.0000
XLON
84403844000019907-E0YMWuJft2Jr20180117
17-Jan-2018 09:31:02
41
672.0000
XLON
84403844000019907-E0YMWuJft2Ja20180117
17-Jan-2018 09:31:02
379
672.0000
XLON
84403844000019907-E0YMWuJft2JW20180117
17-Jan-2018 09:31:37
695
673.0000
XLON
84403844000020091-E0YMWuJft2oa20180117
17-Jan-2018 09:33:44
382
674.8000
XLON
84203842000020311-E0YMWuJft56520180117
17-Jan-2018 09:33:44
313
674.8000
XLON
84203842000020311-E0YMWuJft56720180117
17-Jan-2018 09:34:08
150
674.0000
XLON
84403844000020574-E0YMWuJft5ep20180117
17-Jan-2018 09:34:08
71
674.0000
XLON
84403844000020574-E0YMWuJft5f320180117
17-Jan-2018 09:34:08
171
674.0000
XLON
84403844000020574-E0YMWuJft5f120180117
17-Jan-2018 09:34:08
248
674.0000
XLON
84403844000020574-E0YMWuJft5eh20180117
17-Jan-2018 09:34:08
55
674.0000
XLON
84403844000020504-E0YMWuJft5ef20180117
17-Jan-2018 09:35:03
78
673.4000
XLON
84203842000020855-E0YMWuJft6Xq20180117
17-Jan-2018 09:35:16
822
673.4000
XLON
84203842000020974-E0YMWuJft6sI20180117
17-Jan-2018 09:35:16
617
673.4000
XLON
84203842000020855-E0YMWuJft6sA20180117
17-Jan-2018 09:45:01
1662
679.6000
XLON
84203842000022649-E0YMWuJftHVm20180117
17-Jan-2018 09:47:59
87
679.2000
XLON
84203842000023104-E0YMWuJftKrL20180117
17-Jan-2018 09:47:59
461
679.2000
XLON
84403844000023020-E0YMWuJftKrJ20180117
17-Jan-2018 09:47:59
583
679.2000
XLON
84403844000023020-E0YMWuJftKrH20180117
17-Jan-2018 09:47:59
1044
679.0000
XLON
84403844000022856-E0YMWuJftKrt20180117
17-Jan-2018 09:47:59
957
679.2000
XLON
84403844000022953-E0YMWuJftKr120180117
17-Jan-2018 09:48:44
44
679.6000
XLON
84403844000023177-E0YMWuJftLhi20180117
17-Jan-2018 09:48:44
936
679.6000
XLON
84403844000023177-E0YMWuJftLhu20180117
17-Jan-2018 09:48:44
1097
679.8000
XLON
84203842000023254-E0YMWuJftLhA20180117
17-Jan-2018 09:51:13
758
679.2000
XLON
84403844000023329-E0YMWuJftNz620180117
17-Jan-2018 09:52:12
658
679.2000
XLON
84403844000023907-E0YMWuJftOxp20180117
17-Jan-2018 09:52:16
695
678.8000
XLON
84403844000023735-E0YMWuJftP2520180117
17-Jan-2018 09:53:38
75
678.0000
XLON
84203842000024141-E0YMWuJftQ5x20180117
17-Jan-2018 09:53:38
699
678.4000
XLON
84403844000024057-E0YMWuJftQ4q20180117
17-Jan-2018 09:53:38
123
678.4000
XLON
84403844000024057-E0YMWuJftQ4o20180117
17-Jan-2018 09:54:38
633
679.4000
XLON
84403844000024417-E0YMWuJftRLy20180117
17-Jan-2018 09:55:43
7
678.6000
XLON
84203842000024512-E0YMWuJftSQY20180117
17-Jan-2018 09:55:43
747
678.6000
XLON
84203842000024512-E0YMWuJftSQa20180117
17-Jan-2018 09:56:56
695
679.2000
XLON
84403844000024749-E0YMWuJftTZk20180117
17-Jan-2018 09:58:07
679
679.2000
XLON
84403844000024985-E0YMWuJftV0k20180117
17-Jan-2018 10:00:00
647
679.6000
XLON
84203842000025388-E0YMWuJftWnE20180117
17-Jan-2018 10:03:11
675
678.8000
XLON
84403844000025689-E0YMWuJftZOi20180117
17-Jan-2018 10:03:11
28
678.8000
XLON
84403844000025689-E0YMWuJftZOg20180117
17-Jan-2018 10:03:11
55
678.8000
XLON
84403844000025689-E0YMWuJftZOk20180117
17-Jan-2018 10:04:31
274
679.2000
XLON
84403844000026299-E0YMWuJftafO20180117
17-Jan-2018 10:04:31
358
679.2000
XLON
84403844000026299-E0YMWuJftafM20180117
17-Jan-2018 10:05:06
655
679.4000
XLON
84203842000026439-E0YMWuJftbAu20180117
17-Jan-2018 10:06:20
526
680.2000
XLON
84203842000026796-E0YMWuJftcwV20180117
17-Jan-2018 10:06:20
170
680.2000
XLON
84203842000026796-E0YMWuJftcwY20180117
17-Jan-2018 10:08:34
695
680.2000
XLON
84403844000026935-E0YMWuJftgFf20180117
17-Jan-2018 10:09:31
1011
679.2000
XLON
84403844000027227-E0YMWuJfthNr20180117
17-Jan-2018 10:11:28
1114
680.0000
XLON
84203842000027620-E0YMWuJftjn320180117
17-Jan-2018 10:12:51
234
681.2000
XLON
84203842000027861-E0YMWuJftlkT20180117
17-Jan-2018 10:13:15
633
681.8000
XLON
84203842000027934-E0YMWuJftmSH20180117
17-Jan-2018 10:15:33
632
681.0000
XLON
84403844000028231-E0YMWuJftpG220180117
17-Jan-2018 10:16:17
885
681.0000
XLON
84203842000028657-E0YMWuJftpzD20180117
17-Jan-2018 10:18:02
1100
681.0000
XLON
84203842000028900-E0YMWuJfts2Q20180117
17-Jan-2018 10:18:02
1500
681.0000
XLON
84403844000028757-E0YMWuJfts2M20180117
17-Jan-2018 10:20:16
695
683.8000
XLON
84203842000029218-E0YMWuJftuPK20180117
17-Jan-2018 10:21:16
63
683.2000
XLON
84203842000029357-E0YMWuJftvUL20180117
17-Jan-2018 10:23:29
633
683.0000
XLON
84203842000029745-E0YMWuJftyp620180117
17-Jan-2018 10:24:51
632
682.2000
XLON
84403844000029716-E0YMWuJfu01L20180117
17-Jan-2018 10:26:11
598
683.4000
XLON
84203842000030101-E0YMWuJfu1Sy20180117
17-Jan-2018 10:27:52
758
682.0000
XLON
84403844000030140-E0YMWuJfu3K820180117
17-Jan-2018 10:27:52
695
682.0000
XLON
84203842000030330-E0YMWuJfu3KA20180117
17-Jan-2018 10:30:01
633
682.4000
XLON
84403844000030423-E0YMWuJfu5UG20180117
17-Jan-2018 10:30:35
709
682.2000
XLON
84203842000030602-E0YMWuJfu5um20180117
17-Jan-2018 10:32:01
618
684.6000
XLON
84203842000030883-E0YMWuJfu7Vk20180117
17-Jan-2018 10:32:01
696
684.6000
XLON
84203842000030897-E0YMWuJfu7Vo20180117
17-Jan-2018 10:37:04
882
682.4000
XLON
84203842000031381-E0YMWuJfuChE20180117
17-Jan-2018 10:37:04
600
682.4000
XLON
84203842000031381-E0YMWuJfuChB20180117
17-Jan-2018 10:37:29
165
682.2000
XLON
84403844000031226-E0YMWuJfuCvo20180117
17-Jan-2018 10:37:29
1721
682.2000
XLON
84403844000031226-E0YMWuJfuCvs20180117
17-Jan-2018 10:37:33
84
681.6000
XLON
84403844000031359-E0YMWuJfuD4020180117
17-Jan-2018 10:41:00
872
682.8000
XLON
84203842000031926-E0YMWuJfuFmv20180117
17-Jan-2018 10:41:00
432
682.8000
XLON
84203842000031926-E0YMWuJfuFmt20180117
17-Jan-2018 10:41:00
75
682.8000
XLON
84203842000031926-E0YMWuJfuFmx20180117
17-Jan-2018 10:43:20
667
683.2000
XLON
84203842000032135-E0YMWuJfuIIh20180117
17-Jan-2018 10:44:52
691
682.6000
XLON
84403844000032194-E0YMWuJfuJck20180117
17-Jan-2018 10:47:03
695
682.6000
XLON
84203842000032699-E0YMWuJfuLxf20180117
17-Jan-2018 10:50:30
1099
683.0000
XLON
84203842000033114-E0YMWuJfuOYu20180117
17-Jan-2018 10:51:11
164
683.2000
XLON
84203842000033226-E0YMWuJfuP6n20180117
17-Jan-2018 10:51:11
673
683.2000
XLON
84203842000033226-E0YMWuJfuP6p20180117
17-Jan-2018 10:54:52
184
684.2000
XLON
84403844000033431-E0YMWuJfuSiT20180117
17-Jan-2018 10:54:52
77
684.2000
XLON
84403844000033431-E0YMWuJfuSil20180117
17-Jan-2018 10:54:52
390
684.2000
XLON
84403844000033431-E0YMWuJfuSin20180117
17-Jan-2018 10:56:31
240
683.4000
XLON
84403844000033595-E0YMWuJfuU9P20180117
17-Jan-2018 10:56:31
518
683.4000
XLON
84403844000033595-E0YMWuJfuU9N20180117
17-Jan-2018 10:57:55
804
684.2000
XLON
84203842000033890-E0YMWuJfuUw720180117
17-Jan-2018 10:57:55
184
684.2000
XLON
84203842000033890-E0YMWuJfuUw320180117
17-Jan-2018 10:57:55
378
684.2000
XLON
84203842000033890-E0YMWuJfuUw520180117
17-Jan-2018 10:58:04
748
684.4000
XLON
84403844000033758-E0YMWuJfuV4M20180117
17-Jan-2018 10:58:20
530
683.8000
XLON
84203842000033884-E0YMWuJfuVF520180117
17-Jan-2018 10:58:20
1059
683.8000
XLON
84203842000033884-E0YMWuJfuVFO20180117
17-Jan-2018 11:00:11
633
683.4000
XLON
84203842000034173-E0YMWuJfuXIc20180117
17-Jan-2018 11:01:34
695
684.4000
XLON
84403844000034274-E0YMWuJfuYiG20180117
17-Jan-2018 11:03:55
948
682.6000
XLON
84203842000034668-E0YMWuJfuaIr20180117
17-Jan-2018 11:07:51
8
682.4000
XLON
84403844000034763-E0YMWuJfud0b20180117
17-Jan-2018 11:15:05
737
682.2000
XLON
84403844000035778-E0YMWuJfujKU20180117
17-Jan-2018 11:15:05
159
682.2000
XLON
84403844000035778-E0YMWuJfujKX20180117
17-Jan-2018 11:16:48
386
682.2000
XLON
84203842000036065-E0YMWuJfukUI20180117
17-Jan-2018 11:17:00
930
682.2000
XLON
84203842000036317-E0YMWuJfukZl20180117
17-Jan-2018 11:17:00
281
682.2000
XLON
84203842000036322-E0YMWuJfukZn20180117
17-Jan-2018 11:17:00
711
682.2000
XLON
84203842000036065-E0YMWuJfukZb20180117
17-Jan-2018 11:17:00
83
682.2000
XLON
84203842000036065-E0YMWuJfukZZ20180117
17-Jan-2018 11:21:08
888
682.6000
XLON
84403844000036487-E0YMWuJfuni320180117
17-Jan-2018 11:21:57
1075
682.6000
XLON
84403844000036747-E0YMWuJfuoMu20180117
17-Jan-2018 11:21:57
695
682.6000
XLON
84203842000036890-E0YMWuJfuoMk20180117
17-Jan-2018 11:27:40
253
683.2000
XLON
84203842000037484-E0YMWuJfut8P20180117
17-Jan-2018 11:27:46
703
683.2000
XLON
84203842000037484-E0YMWuJfutDL20180117
17-Jan-2018 11:30:02
63
682.8000
XLON
84403844000037364-E0YMWuJfuuvc20180117
17-Jan-2018 11:30:02
822
683.0000
XLON
84203842000037504-E0YMWuJfuuuu20180117
17-Jan-2018 11:30:02
987
682.8000
XLON
84403844000037364-E0YMWuJfuuva20180117
17-Jan-2018 11:34:41
632
683.0000
XLON
84203842000038309-E0YMWuJfuzCl20180117
17-Jan-2018 11:34:44
758
682.6000
XLON
84403844000037904-E0YMWuJfuzF820180117
17-Jan-2018 11:36:47
695
682.6000
XLON
84203842000038473-E0YMWuJfv0oX20180117
17-Jan-2018 11:38:58
623
682.4000
XLON
84403844000038438-E0YMWuJfv2gm20180117
17-Jan-2018 11:39:41
633
683.0000
XLON
84403844000038854-E0YMWuJfv3IR20180117
17-Jan-2018 11:40:11
758
682.8000
XLON
84403844000038832-E0YMWuJfv3Zb20180117
17-Jan-2018 11:41:41
885
682.4000
XLON
84203842000039182-E0YMWuJfv4kf20180117
17-Jan-2018 11:43:24
632
681.6000
XLON
84403844000039249-E0YMWuJfv5n720180117
17-Jan-2018 11:44:13
501
680.8000
XLON
84403844000039401-E0YMWuJfv6IB20180117
17-Jan-2018 11:44:15
195
680.8000
XLON
84403844000039401-E0YMWuJfv6Jp20180117
17-Jan-2018 11:44:51
758
680.6000
XLON
84403844000039463-E0YMWuJfv6v220180117
17-Jan-2018 11:47:42
632
680.6000
XLON
84203842000039926-E0YMWuJfvA1O20180117
17-Jan-2018 11:49:20
658
680.6000
XLON
84403844000040074-E0YMWuJfvBUy20180117
17-Jan-2018 11:51:54
667
680.2000
XLON
84203842000040682-E0YMWuJfvDlm20180117
17-Jan-2018 11:54:55
587
680.8000
XLON
84403844000040876-E0YMWuJfvGOa20180117
17-Jan-2018 11:59:12
633
680.8000
XLON
84403844000041329-E0YMWuJfvK7b20180117
17-Jan-2018 12:03:00
1333
681.2000
XLON
84403844000042294-E0YMWuJfvOpy20180117
17-Jan-2018 12:03:23
1129
681.0000
XLON
84403844000042277-E0YMWuJfvPMQ20180117
17-Jan-2018 12:03:23
1231
680.8000
XLON
84203842000042481-E0YMWuJfvPMs20180117
17-Jan-2018 12:05:04
324
680.0000
XLON
84203842000042819-E0YMWuJfvRFm20180117
17-Jan-2018 12:05:04
463
680.0000
XLON
84203842000042819-E0YMWuJfvRGD20180117
17-Jan-2018 12:05:04
241
680.0000
XLON
84203842000042819-E0YMWuJfvRGB20180117
17-Jan-2018 12:06:17
2
681.0000
XLON
84203842000043073-E0YMWuJfvSNg20180117
17-Jan-2018 12:06:17
1106
681.0000
XLON
84203842000043073-E0YMWuJfvSNb20180117
17-Jan-2018 12:13:26
658
682.2000
XLON
84403844000043643-E0YMWuJfvWz720180117
17-Jan-2018 12:17:57
699
683.6000
XLON
84203842000044476-E0YMWuJfvaM820180117
17-Jan-2018 12:17:57
207
683.6000
XLON
84403844000044207-E0YMWuJfvaM420180117
17-Jan-2018 12:17:57
425
683.6000
XLON
84403844000044207-E0YMWuJfvaM620180117
17-Jan-2018 12:20:37
135
684.0000
XLON
84203842000044784-E0YMWuJfvcAC20180117
17-Jan-2018 12:20:37
696
683.8000
XLON
84403844000044454-E0YMWuJfvc9p20180117
17-Jan-2018 12:20:37
63
684.0000
XLON
84203842000044784-E0YMWuJfvcA520180117
17-Jan-2018 12:20:37
750
684.0000
XLON
84203842000044784-E0YMWuJfvcA320180117
17-Jan-2018 12:23:18
710
684.0000
XLON
84403844000044793-E0YMWuJfvduT20180117
17-Jan-2018 12:24:47
341
685.4000
XLON
84403844000044951-E0YMWuJfvenq20180117
17-Jan-2018 12:24:47
432
685.4000
XLON
84403844000044951-E0YMWuJfvenn20180117
17-Jan-2018 12:24:51
633
685.0000
XLON
84203842000045208-E0YMWuJfvexq20180117
17-Jan-2018 12:26:12
822
684.8000
XLON
84203842000045377-E0YMWuJfvgBg20180117
17-Jan-2018 12:27:52
141
683.8000
XLON
84203842000045556-E0YMWuJfvhEH20180117
17-Jan-2018 12:29:12
646
684.6000
XLON
84403844000045350-E0YMWuJfvi2U20180117
17-Jan-2018 12:29:48
606
684.4000
XLON
84203842000045621-E0YMWuJfviKw20180117
17-Jan-2018 12:29:48
122
684.4000
XLON
84203842000045621-E0YMWuJfviKp20180117
17-Jan-2018 12:29:48
1007
684.6000
XLON
84203842000045720-E0YMWuJfviKV20180117
17-Jan-2018 12:32:48
292
683.4000
XLON
84403844000045719-E0YMWuJfvkVe20180117
17-Jan-2018 12:32:48
40
683.4000
XLON
84403844000045719-E0YMWuJfvkVU20180117
17-Jan-2018 12:32:48
634
683.4000
XLON
84403844000045719-E0YMWuJfvkVR20180117
17-Jan-2018 12:32:48
1141
683.6000
XLON
84203842000045973-E0YMWuJfvkUp20180117
17-Jan-2018 12:33:06
74
683.0000
XLON
84203842000046121-E0YMWuJfvkga20180117
17-Jan-2018 12:33:39
138
683.0000
XLON
84203842000046121-E0YMWuJfvkuo20180117
17-Jan-2018 12:34:38
1074
684.2000
XLON
84403844000046035-E0YMWuJfvloY20180117
17-Jan-2018 12:36:26
165
684.0000
XLON
84403844000046188-E0YMWuJfvngj20180117
17-Jan-2018 12:36:26
590
684.0000
XLON
84403844000046188-E0YMWuJfvngm20180117
17-Jan-2018 12:38:32
564
683.4000
XLON
84203842000046597-E0YMWuJfvpQe20180117
17-Jan-2018 12:38:32
258
683.4000
XLON
84203842000046597-E0YMWuJfvpQh20180117
17-Jan-2018 12:40:23
487
683.2000
XLON
84203842000046761-E0YMWuJfvqaS20180117
17-Jan-2018 12:40:42
108
683.2000
XLON
84203842000046761-E0YMWuJfvqog20180117
17-Jan-2018 12:41:03
87
683.2000
XLON
84203842000046761-E0YMWuJfvqzG20180117
17-Jan-2018 12:44:08
822
683.4000
XLON
84203842000047180-E0YMWuJfvtSc20180117
17-Jan-2018 12:44:47
14
683.2000
XLON
84403844000046785-E0YMWuJfvtwE20180117
17-Jan-2018 12:45:19
669
683.2000
XLON
84403844000046785-E0YMWuJfvuRx20180117
17-Jan-2018 12:46:00
234
682.8000
XLON
84403844000046521-E0YMWuJfvuyf20180117
17-Jan-2018 12:46:12
461
682.8000
XLON
84403844000046521-E0YMWuJfvv7s20180117
17-Jan-2018 12:46:21
89
682.6000
XLON
84403844000047123-E0YMWuJfvvDI20180117
17-Jan-2018 12:46:32
579
682.6000
XLON
84403844000047123-E0YMWuJfvvH020180117
17-Jan-2018 12:46:39
755
682.4000
XLON
84403844000047270-E0YMWuJfvvPD20180117
17-Jan-2018 12:46:39
79
682.4000
XLON
84403844000047270-E0YMWuJfvvPB20180117
17-Jan-2018 12:49:04
116
681.6000
XLON
84403844000047472-E0YMWuJfvx2b20180117
17-Jan-2018 12:49:04
39
681.6000
XLON
84403844000047472-E0YMWuJfvx2V20180117
17-Jan-2018 12:49:18
639
681.6000
XLON
84403844000047472-E0YMWuJfvx8r20180117
17-Jan-2018 12:49:28
685
682.2000
XLON
84203842000047874-E0YMWuJfvxJW20180117
17-Jan-2018 12:51:07
758
683.0000
XLON
84403844000047805-E0YMWuJfvyRo20180117
17-Jan-2018 12:52:26
411
683.2000
XLON
84403844000047974-E0YMWuJfvzMz20180117
17-Jan-2018 12:53:43
885
681.8000
XLON
84403844000048024-E0YMWuJfw0Lu20180117
17-Jan-2018 12:56:18
168
681.0000
XLON
84203842000048425-E0YMWuJfw2BT20180117
17-Jan-2018 12:56:18
527
681.0000
XLON
84203842000048425-E0YMWuJfw2BR20180117
17-Jan-2018 12:57:28
706
681.0000
XLON
84203842000048589-E0YMWuJfw36d20180117
17-Jan-2018 12:57:53
609
681.2000
XLON
84403844000048475-E0YMWuJfw3Oe20180117
17-Jan-2018 12:57:53
435
681.2000
XLON
84403844000048475-E0YMWuJfw3Oc20180117
17-Jan-2018 12:59:25
893
681.0000
XLON
84203842000048736-E0YMWuJfw4dJ20180117
17-Jan-2018 13:00:21
350
680.4000
XLON
84403844000048651-E0YMWuJfw5cF20180117
17-Jan-2018 13:00:21
472
680.4000
XLON
84403844000048651-E0YMWuJfw5cD20180117
17-Jan-2018 13:02:31
558
680.0000
XLON
84203842000049161-E0YMWuJfw7vo20180117
17-Jan-2018 13:02:31
327
680.0000
XLON
84203842000049161-E0YMWuJfw7vl20180117
17-Jan-2018 13:04:10
759
679.8000
XLON
84403844000049220-E0YMWuJfw9B020180117
17-Jan-2018 13:05:17
632
679.8000
XLON
84403844000049407-E0YMWuJfwA2720180117
17-Jan-2018 13:07:51
822
679.6000
XLON
84403844000049580-E0YMWuJfwCDy20180117
17-Jan-2018 13:08:16
632
679.4000
XLON
84203842000050074-E0YMWuJfwCUl20180117
17-Jan-2018 13:08:16
632
679.0000
XLON
84203842000049798-E0YMWuJfwCVB20180117
17-Jan-2018 13:11:13
695
679.0000
XLON
84203842000050413-E0YMWuJfwFbz20180117
17-Jan-2018 13:11:13
632
679.0000
XLON
84403844000050171-E0YMWuJfwFc720180117
17-Jan-2018 13:13:18
885
679.4000
XLON
84203842000050797-E0YMWuJfwHOv20180117
17-Jan-2018 13:13:22
444
679.2000
XLON
84403844000050475-E0YMWuJfwHRR20180117
17-Jan-2018 13:13:22
188
679.2000
XLON
84403844000050475-E0YMWuJfwHRY20180117
17-Jan-2018 13:15:31
948
679.4000
XLON
84403844000050920-E0YMWuJfwJ5a20180117
17-Jan-2018 13:16:36
328
679.6000
XLON
84203842000051311-E0YMWuJfwJso20180117
17-Jan-2018 13:16:36
304
679.6000
XLON
84203842000051311-E0YMWuJfwJsq20180117
17-Jan-2018 13:18:12
418
679.4000
XLON
84403844000051244-E0YMWuJfwKbh20180117
17-Jan-2018 13:18:12
467
679.4000
XLON
84403844000051244-E0YMWuJfwKbj20180117
17-Jan-2018 13:18:24
243
679.2000
XLON
84203842000051585-E0YMWuJfwKrA20180117
17-Jan-2018 13:18:24
668
679.2000
XLON
84203842000051585-E0YMWuJfwKrG20180117
17-Jan-2018 13:20:13
632
679.0000
XLON
84403844000051458-E0YMWuJfwMEO20180117
17-Jan-2018 13:21:23
948
676.4000
XLON
84203842000051975-E0YMWuJfwNFN20180117
17-Jan-2018 13:21:23
758
676.8000
XLON
84403844000051645-E0YMWuJfwNEa20180117
17-Jan-2018 13:22:00
13
674.0000
XLON
84203842000052100-E0YMWuJfwO3j20180117
17-Jan-2018 13:22:23
2002
674.0000
XLON
84203842000052154-E0YMWuJfwOW420180117
17-Jan-2018 13:22:23
63
674.0000
XLON
84203842000052153-E0YMWuJfwOVf20180117
17-Jan-2018 13:22:23
1100
674.0000
XLON
84203842000052153-E0YMWuJfwOVd20180117
17-Jan-2018 13:22:23
267
674.0000
XLON
84403844000051804-E0YMWuJfwOVy20180117
17-Jan-2018 13:22:23
500
674.0000
XLON
84203842000052153-E0YMWuJfwOVZ20180117
17-Jan-2018 13:22:23
3112
674.0000
XLON
84203842000052100-E0YMWuJfwOUA20180117
17-Jan-2018 13:22:23
768
674.0000
XLON
84203842000052153-E0YMWuJfwOVb20180117
17-Jan-2018 13:22:23
110
674.0000
XLON
84203842000052153-E0YMWuJfwOVX20180117
17-Jan-2018 13:22:23
784
673.8000
XLON
84403844000051753-E0YMWuJfwOUp20180117
17-Jan-2018 13:22:23
137
674.0000
XLON
84203842000052100-E0YMWuJfwOUI20180117
17-Jan-2018 13:22:23
720
673.8000
XLON
84403844000051753-E0YMWuJfwOUt20180117
17-Jan-2018 13:22:23
2075
674.0000
XLON
84203842000052100-E0YMWuJfwOUG20180117
17-Jan-2018 13:22:23
750
673.8000
XLON
84203842000052153-E0YMWuJfwOVV20180117
17-Jan-2018 13:22:23
190
673.8000
XLON
84403844000051753-E0YMWuJfwOUr20180117
17-Jan-2018 13:22:25
500
674.0000
XLON
84403844000051808-E0YMWuJfwOYa20180117
17-Jan-2018 13:22:26
293
674.0000
XLON
84403844000051809-E0YMWuJfwOZG20180117
17-Jan-2018 13:22:26
357
674.0000
XLON
84403844000051809-E0YMWuJfwOZI20180117
17-Jan-2018 13:22:28
2429
673.6000
XLON
84203842000052162-E0YMWuJfwOdB20180117
17-Jan-2018 13:22:29
682
674.0000
XLON
84403844000051822-E0YMWuJfwOeN20180117
17-Jan-2018 13:22:30
638
674.0000
XLON
84203842000052176-E0YMWuJfwOei20180117
17-Jan-2018 13:22:39
413
674.0000
XLON
84203842000052183-E0YMWuJfwOpT20180117
17-Jan-2018 13:23:41
1394
674.0000
XLON
84203842000052336-E0YMWuJfwPjd20180117
17-Jan-2018 13:23:41
23
674.0000
XLON
84203842000052236-E0YMWuJfwPj320180117
17-Jan-2018 13:23:41
695
674.0000
XLON
84403844000051894-E0YMWuJfwPiv20180117
17-Jan-2018 13:23:41
1542
674.0000
XLON
84403844000051981-E0YMWuJfwPjD20180117
17-Jan-2018 13:23:41
576
674.0000
XLON
84203842000052236-E0YMWuJfwPj120180117
17-Jan-2018 13:23:41
1849
674.0000
XLON
84403844000051960-E0YMWuJfwPjB20180117
17-Jan-2018 13:23:41
1848
674.0000
XLON
84203842000052216-E0YMWuJfwPit20180117
17-Jan-2018 13:23:41
1112
674.0000
XLON
84203842000052236-E0YMWuJfwPix20180117
17-Jan-2018 13:24:20
94
674.0000
XLON
84203842000052422-E0YMWuJfwQGg20180117
17-Jan-2018 13:24:20
747
674.0000
XLON
84203842000052420-E0YMWuJfwQG920180117
17-Jan-2018 13:24:20
1731
673.8000
XLON
84203842000052420-E0YMWuJfwQG520180117
17-Jan-2018 13:24:20
331
674.0000
XLON
84203842000052420-E0YMWuJfwQG720180117
17-Jan-2018 13:24:20
1376
674.0000
XLON
84203842000052403-E0YMWuJfwQEZ20180117
17-Jan-2018 13:24:20
1708
674.0000
XLON
84403844000052048-E0YMWuJfwQEV20180117
17-Jan-2018 13:24:20
160
674.0000
XLON
84403844000052066-E0YMWuJfwQEX20180117
17-Jan-2018 13:24:20
137
674.0000
XLON
84203842000052367-E0YMWuJfwQET20180117
17-Jan-2018 13:24:20
1851
674.0000
XLON
84403844000052030-E0YMWuJfwQER20180117
17-Jan-2018 13:24:20
1850
674.0000
XLON
84403844000051996-E0YMWuJfwQEN20180117
17-Jan-2018 13:24:20
1850
674.0000
XLON
84403844000052029-E0YMWuJfwQEP20180117
17-Jan-2018 13:24:20
1809
673.6000
XLON
84203842000052421-E0YMWuJfwQHG20180117
17-Jan-2018 13:24:20
1599
674.0000
XLON
84403844000052091-E0YMWuJfwQGn20180117
17-Jan-2018 13:24:20
419
674.0000
XLON
84403844000052090-E0YMWuJfwQGe20180117
17-Jan-2018 13:24:20
330
673.8000
XLON
84203842000052420-E0YMWuJfwQG320180117
17-Jan-2018 13:24:20
500
673.6000
XLON
84203842000052421-E0YMWuJfwQGc20180117
17-Jan-2018 13:24:21
4981
673.6000
XLON
84203842000052423-E0YMWuJfwQJV20180117
17-Jan-2018 13:24:21
347
674.0000
XLON
84403844000052096-E0YMWuJfwQIz20180117
17-Jan-2018 13:24:23
902
673.6000
XLON
84403844000052102-E0YMWuJfwQNp20180117
17-Jan-2018 13:24:23
164
673.6000
XLON
84203842000052433-E0YMWuJfwQNf20180117
17-Jan-2018 13:24:23
750
673.6000
XLON
84403844000052101-E0YMWuJfwQNK20180117
17-Jan-2018 13:24:23
548
673.6000
XLON
84203842000052433-E0YMWuJfwQNd20180117
17-Jan-2018 13:24:23
1097
673.6000
XLON
84403844000052101-E0YMWuJfwQNP20180117
17-Jan-2018 13:24:23
79
673.6000
XLON
84203842000052433-E0YMWuJfwQNh20180117
17-Jan-2018 13:25:21
633
674.8000
XLON
84403844000052246-E0YMWuJfwRJF20180117
17-Jan-2018 13:25:33
696
674.2000
XLON
84203842000052571-E0YMWuJfwRVX20180117
17-Jan-2018 13:27:19
1255
674.0000
XLON
84403844000052228-E0YMWuJfwTBl20180117
17-Jan-2018 13:27:19
289
674.0000
XLON
84403844000052228-E0YMWuJfwTBn20180117
17-Jan-2018 13:27:19
96
674.0000
XLON
84403844000052402-E0YMWuJfwTC520180117
17-Jan-2018 13:27:19
1336
674.0000
XLON
84403844000052402-E0YMWuJfwTC320180117
17-Jan-2018 13:27:19
627
674.0000
XLON
84403844000052220-E0YMWuJfwTBf20180117
17-Jan-2018 13:27:19
1647
674.0000
XLON
84203842000052616-E0YMWuJfwTBx20180117
17-Jan-2018 13:27:19
1242
674.0000
XLON
84403844000052349-E0YMWuJfwTC120180117
17-Jan-2018 13:27:19
885
674.0000
XLON
84203842000052563-E0YMWuJfwTBp20180117
17-Jan-2018 13:27:19
32
674.0000
XLON
84403844000052220-E0YMWuJfwTBh20180117
17-Jan-2018 13:27:19
632
674.2000
XLON
84203842000052719-E0YMWuJfwTB520180117
17-Jan-2018 13:27:19
173
674.0000
XLON
84403844000052220-E0YMWuJfwTBa20180117
17-Jan-2018 13:27:19
504
674.0000
XLON
84403844000052220-E0YMWuJfwTBc20180117
17-Jan-2018 13:27:20
1920
673.6000
XLON
84203842000052876-E0YMWuJfwTJG20180117
17-Jan-2018 13:27:22
1467
673.6000
XLON
84403844000052541-E0YMWuJfwTLc20180117
17-Jan-2018 13:27:22
230
673.6000
XLON
84203842000052876-E0YMWuJfwTLa20180117
17-Jan-2018 13:27:25
1100
673.6000
XLON
84203842000052879-E0YMWuJfwTQV20180117
17-Jan-2018 13:27:50
6
674.0000
XLON
84203842000052940-E0YMWuJfwTyy20180117
17-Jan-2018 13:27:50
676
674.0000
XLON
84203842000052940-E0YMWuJfwTz120180117
17-Jan-2018 13:27:50
796
674.0000
XLON
84203842000052898-E0YMWuJfwTyV20180117
17-Jan-2018 13:27:50
626
674.0000
XLON
84203842000052902-E0YMWuJfwTym20180117
17-Jan-2018 13:27:50
230
674.0000
XLON
84403844000052567-E0YMWuJfwTyX20180117
17-Jan-2018 13:27:50
964
674.0000
XLON
84403844000052564-E0YMWuJfwTyT20180117
17-Jan-2018 13:27:50
603
674.0000
XLON
84403844000052564-E0YMWuJfwTyR20180117
17-Jan-2018 13:27:50
11
674.0000
XLON
84203842000052902-E0YMWuJfwTyk20180117
17-Jan-2018 13:27:50
402
674.0000
XLON
84203842000052902-E0YMWuJfwTyp20180117
17-Jan-2018 13:28:16
350
674.0000
XLON
84203842000053084-E0YMWuJfwUFE20180117
17-Jan-2018 13:28:16
883
674.0000
XLON
84203842000053084-E0YMWuJfwUFG20180117
17-Jan-2018 13:28:17
415
674.0000
XLON
84203842000053088-E0YMWuJfwUFt20180117
17-Jan-2018 13:28:17
407
674.0000
XLON
84203842000053088-E0YMWuJfwUFr20180117
17-Jan-2018 13:28:17
822
673.8000
XLON
84403844000052628-E0YMWuJfwUG220180117
17-Jan-2018 13:28:18
793
673.6000
XLON
84403844000052599-E0YMWuJfwUH820180117
17-Jan-2018 13:28:18
169
673.4000
XLON
84403844000052625-E0YMWuJfwUHz20180117
17-Jan-2018 13:28:18
682
673.6000
XLON
84203842000052941-E0YMWuJfwUHA20180117
17-Jan-2018 13:28:18
627
673.4000
XLON
84403844000052625-E0YMWuJfwUHp20180117
17-Jan-2018 13:28:18
1200
673.4000
XLON
84403844000052625-E0YMWuJfwUHt20180117
17-Jan-2018 13:28:19
682
673.2000
XLON
84203842000053090-E0YMWuJfwUJd20180117
17-Jan-2018 13:28:19
1770
673.2000
XLON
84203842000053090-E0YMWuJfwUJk20180117
17-Jan-2018 13:28:22
2504
673.2000
XLON
84203842000053090-E0YMWuJfwUMA20180117
17-Jan-2018 13:28:22
2004
673.4000
XLON
84203842000053104-E0YMWuJfwULs20180117
17-Jan-2018 13:28:22
1542
673.4000
XLON
84403844000052769-E0YMWuJfwULu20180117
17-Jan-2018 13:28:23
25
673.2000
XLON
84203842000053090-E0YMWuJfwUNk20180117
17-Jan-2018 13:28:23
1544
673.2000
XLON
84203842000053096-E0YMWuJfwUNm20180117
17-Jan-2018 13:28:29
173
673.6000
XLON
84203842000053146-E0YMWuJfwUTW20180117
17-Jan-2018 13:28:30
600
673.6000
XLON
84203842000053146-E0YMWuJfwUUG20180117
17-Jan-2018 13:28:31
283
673.6000
XLON
84403844000052814-E0YMWuJfwUVb20180117
17-Jan-2018 13:28:31
82
673.6000
XLON
84203842000053146-E0YMWuJfwUVZ20180117
17-Jan-2018 13:28:36
750
674.0000
XLON
84403844000052844-E0YMWuJfwUZf20180117
17-Jan-2018 13:28:36
1007
674.0000
XLON
84403844000052844-E0YMWuJfwUZd20180117
17-Jan-2018 13:28:49
752
674.0000
XLON
84403844000052899-E0YMWuJfwUhe20180117
17-Jan-2018 13:28:49
361
674.0000
XLON
84403844000052898-E0YMWuJfwUha20180117
17-Jan-2018 13:28:49
680
674.0000
XLON
84203842000053238-E0YMWuJfwUhg20180117
17-Jan-2018 13:28:49
400
674.0000
XLON
84403844000052898-E0YMWuJfwUhY20180117
17-Jan-2018 13:28:49
1304
674.0000
XLON
84203842000053237-E0YMWuJfwUhc20180117
17-Jan-2018 13:29:58
243
674.0000
XLON
84203842000053441-E0YMWuJfwVn520180117
17-Jan-2018 13:30:31
633
675.4000
XLON
84403844000053218-E0YMWuJfwWSp20180117
17-Jan-2018 13:31:55
105
675.2000
XLON
84403844000053329-E0YMWuJfwXnG20180117
17-Jan-2018 13:31:55
527
675.2000
XLON
84403844000053329-E0YMWuJfwXnJ20180117
17-Jan-2018 13:32:32
99
673.8000
XLON
84203842000053882-E0YMWuJfwYWP20180117
17-Jan-2018 13:32:32
202
673.8000
XLON
84203842000053882-E0YMWuJfwYWR20180117
17-Jan-2018 13:32:49
942
673.8000
XLON
84403844000053551-E0YMWuJfwYop20180117
17-Jan-2018 13:33:02
472
673.8000
XLON
84403844000053551-E0YMWuJfwYvu20180117
17-Jan-2018 13:33:13
684
674.0000
XLON
84203842000053985-E0YMWuJfwZAZ20180117
17-Jan-2018 13:33:13
1899
674.0000
XLON
84203842000053984-E0YMWuJfwZAX20180117
17-Jan-2018 13:33:42
1828
673.8000
XLON
84203842000053915-E0YMWuJfwZa420180117
17-Jan-2018 13:33:42
89
673.6000
XLON
84203842000054048-E0YMWuJfwZaj20180117
17-Jan-2018 13:33:42
650
673.6000
XLON
84203842000054048-E0YMWuJfwZam20180117
17-Jan-2018 13:33:49
566
674.0000
XLON
84403844000053722-E0YMWuJfwZlp20180117
17-Jan-2018 13:33:49
1017
674.0000
XLON
84203842000054096-E0YMWuJfwZln20180117
17-Jan-2018 13:33:49
1975
674.0000
XLON
84403844000053721-E0YMWuJfwZll20180117
17-Jan-2018 13:33:54
2592
673.8000
XLON
84203842000054114-E0YMWuJfwZvg20180117
17-Jan-2018 13:34:04
413
673.8000
XLON
84403844000053744-E0YMWuJfwa2N20180117
17-Jan-2018 13:34:06
658
673.8000
XLON
84403844000053744-E0YMWuJfwa3420180117
17-Jan-2018 13:34:08
622
673.8000
XLON
84403844000053744-E0YMWuJfwa4020180117
17-Jan-2018 13:35:41
1048
674.0000
XLON
84203842000054388-E0YMWuJfwb2C20180117
17-Jan-2018 13:35:41
758
674.0000
XLON
84203842000054390-E0YMWuJfwb2M20180117
17-Jan-2018 13:35:41
884
674.0000
XLON
84203842000054389-E0YMWuJfwb2I20180117
17-Jan-2018 13:35:41
1204
674.0000
XLON
84403844000054010-E0YMWuJfwb2G20180117
17-Jan-2018 13:35:41
660
674.0000
XLON
84403844000054010-E0YMWuJfwb2E20180117
17-Jan-2018 13:35:41
876
674.0000
XLON
84403844000054011-E0YMWuJfwb2K20180117
17-Jan-2018 13:35:42
1320
674.0000
XLON
84203842000054392-E0YMWuJfwb2o20180117
17-Jan-2018 13:35:43
123
673.8000
XLON
84203842000054146-E0YMWuJfwb3R20180117
17-Jan-2018 13:35:43
575
673.8000
XLON
84403844000053824-E0YMWuJfwb3g20180117
17-Jan-2018 13:35:43
31
673.8000
XLON
84203842000054146-E0YMWuJfwb3N20180117
17-Jan-2018 13:35:43
1184
673.8000
XLON
84203842000054146-E0YMWuJfwb3P20180117
17-Jan-2018 13:35:43
26
673.8000
XLON
84203842000054146-E0YMWuJfwb3a20180117
17-Jan-2018 13:35:43
57
673.8000
XLON
84403844000053824-E0YMWuJfwb3i20180117
17-Jan-2018 13:35:43
313
673.8000
XLON
84203842000054146-E0YMWuJfwb3T20180117
17-Jan-2018 13:35:43
1311
673.8000
XLON
84203842000054146-E0YMWuJfwb3Y20180117
17-Jan-2018 13:35:43
276
673.8000
XLON
84203842000054146-E0YMWuJfwb3W20180117
17-Jan-2018 13:35:44
413
673.8000
XLON
84203842000054394-E0YMWuJfwb4J20180117
17-Jan-2018 13:35:45
1814
673.8000
XLON
84403844000054021-E0YMWuJfwb4g20180117
17-Jan-2018 13:35:45
4924
673.8000
XLON
84203842000054394-E0YMWuJfwb4e20180117
17-Jan-2018 13:35:45
785
673.8000
XLON
84203842000054396-E0YMWuJfwb4k20180117
17-Jan-2018 13:35:45
727
673.8000
XLON
84203842000054396-E0YMWuJfwb4i20180117
17-Jan-2018 13:35:50
2023
673.8000
XLON
84203842000054397-E0YMWuJfwb7n20180117
17-Jan-2018 13:35:50
1663
673.8000
XLON
84203842000054400-E0YMWuJfwb7v20180117
17-Jan-2018 13:35:50
1814
673.8000
XLON
84403844000054028-E0YMWuJfwb7t20180117
17-Jan-2018 13:35:50
500
673.8000
XLON
84203842000054397-E0YMWuJfwb7p20180117
17-Jan-2018 13:35:50
2458
673.8000
XLON
84203842000054397-E0YMWuJfwb7r20180117
17-Jan-2018 13:35:52
786
673.8000
XLON
84403844000054042-E0YMWuJfwbAw20180117
17-Jan-2018 13:35:52
2268
673.8000
XLON
84203842000054411-E0YMWuJfwbAu20180117
17-Jan-2018 13:35:52
413
673.8000
XLON
84403844000054042-E0YMWuJfwbAz20180117
17-Jan-2018 13:35:54
1265
673.8000
XLON
84403844000054048-E0YMWuJfwbBT20180117
17-Jan-2018 13:35:54
122
673.8000
XLON
84203842000054424-E0YMWuJfwbBi20180117
17-Jan-2018 13:35:54
1265
673.8000
XLON
84203842000054424-E0YMWuJfwbBa20180117
17-Jan-2018 13:35:54
1387
673.8000
XLON
84203842000054417-E0YMWuJfwbBR20180117
17-Jan-2018 13:35:54
1966
673.8000
XLON
84203842000054422-E0YMWuJfwbBY20180117
17-Jan-2018 13:35:54
540
673.8000
XLON
84403844000054048-E0YMWuJfwbBW20180117
17-Jan-2018 13:35:55
1655
673.8000
XLON
84203842000054425-E0YMWuJfwbBw20180117
17-Jan-2018 13:36:01
631
673.8000
XLON
84203842000054428-E0YMWuJfwbG620180117
17-Jan-2018 13:38:09
458
674.0000
XLON
84203842000054632-E0YMWuJfwccR20180117
17-Jan-2018 13:38:09
316
674.0000
XLON
84203842000054632-E0YMWuJfwccP20180117
17-Jan-2018 13:38:09
1253
674.0000
XLON
84203842000054504-E0YMWuJfwcbu20180117
17-Jan-2018 13:38:09
569
674.0000
XLON
84203842000054504-E0YMWuJfwcbw20180117
17-Jan-2018 13:38:09
747
674.2000
XLON
84403844000054320-E0YMWuJfwcbo20180117
17-Jan-2018 13:38:09
1670
674.0000
XLON
84203842000054646-E0YMWuJfwccl20180117
17-Jan-2018 13:38:09
656
674.0000
XLON
84203842000054639-E0YMWuJfwccj20180117
17-Jan-2018 13:38:09
660
674.0000
XLON
84203842000054639-E0YMWuJfwccZ20180117
17-Jan-2018 13:38:09
245
674.0000
XLON
84203842000054632-E0YMWuJfwccT20180117
17-Jan-2018 13:38:09
1966
674.0000
XLON
84203842000054663-E0YMWuJfwccp20180117
17-Jan-2018 13:38:09
260
674.0000
XLON
84403844000054215-E0YMWuJfwcby20180117
17-Jan-2018 13:38:09
900
674.0000
XLON
84403844000054215-E0YMWuJfwcc220180117
17-Jan-2018 13:38:09
111
674.0000
XLON
84203842000054639-E0YMWuJfwccb20180117
17-Jan-2018 13:38:09
213
674.0000
XLON
84203842000054639-E0YMWuJfwccV20180117
17-Jan-2018 13:38:09
612
674.0000
XLON
84403844000054215-E0YMWuJfwcc020180117
17-Jan-2018 13:38:09
1
674.0000
XLON
84403844000054215-E0YMWuJfwcc420180117
17-Jan-2018 13:38:11
680
673.8000
XLON
84203842000054754-E0YMWuJfwcfx20180117
17-Jan-2018 13:38:11
1942
673.8000
XLON
84203842000054750-E0YMWuJfwcfa20180117
17-Jan-2018 13:38:11
1635
673.8000
XLON
84203842000054754-E0YMWuJfwcfv20180117
17-Jan-2018 13:38:11
2683
673.8000
XLON
84203842000054750-E0YMWuJfwcfY20180117
17-Jan-2018 13:38:13
214
674.0000
XLON
84403844000054421-E0YMWuJfwch020180117
17-Jan-2018 13:38:14
186
674.0000
XLON
84203842000054766-E0YMWuJfwchY20180117
17-Jan-2018 13:38:14
3241
673.8000
XLON
84203842000054754-E0YMWuJfwchd20180117
17-Jan-2018 13:38:15
750
673.4000
XLON
84203842000054772-E0YMWuJfwclt20180117
17-Jan-2018 13:38:15
1822
673.4000
XLON
84403844000054405-E0YMWuJfwclD20180117
17-Jan-2018 13:38:17
2277
672.8000
XLON
84403844000054432-E0YMWuJfwcqt20180117
17-Jan-2018 13:38:41
965
672.2000
XLON
84203842000054808-E0YMWuJfwdIg20180117
17-Jan-2018 13:38:41
1973
672.4000
XLON
84203842000054773-E0YMWuJfwdHz20180117
17-Jan-2018 13:40:14
870
671.8000
XLON
84403844000054709-E0YMWuJfweri20180117
17-Jan-2018 13:40:14
1877
671.8000
XLON
84403844000054712-E0YMWuJfwerk20180117
17-Jan-2018 13:40:38
809
671.4000
XLON
84203842000055043-E0YMWuJfwfIo20180117
17-Jan-2018 13:40:38
376
671.4000
XLON
84203842000055043-E0YMWuJfwfIq20180117
17-Jan-2018 13:40:38
1733
671.6000
XLON
84203842000055049-E0YMWuJfwfI020180117
17-Jan-2018 13:41:36
632
670.6000
XLON
84203842000055233-E0YMWuJfwgC520180117
17-Jan-2018 13:42:15
381
671.0000
XLON
84203842000055384-E0YMWuJfwgkJ20180117
17-Jan-2018 13:42:31
632
671.6000
XLON
84403844000055101-E0YMWuJfwh4v20180117
17-Jan-2018 13:44:30
337
672.0000
XLON
84203842000055736-E0YMWuJfwiWI20180117
17-Jan-2018 13:44:44
358
672.0000
XLON
84203842000055736-E0YMWuJfwigU20180117
17-Jan-2018 13:45:14
265
672.2000
XLON
84403844000055530-E0YMWuJfwj3I20180117
17-Jan-2018 13:45:27
539
673.2000
XLON
84403844000055627-E0YMWuJfwjIO20180117
17-Jan-2018 13:46:35
695
673.4000
XLON
84203842000056004-E0YMWuJfwkIr20180117
17-Jan-2018 13:46:59
632
672.2000
XLON
84403844000055851-E0YMWuJfwkcM20180117
17-Jan-2018 13:48:13
725
673.2000
XLON
84403844000056007-E0YMWuJfwlfZ20180117
17-Jan-2018 13:48:13
870
673.4000
XLON
84203842000056372-E0YMWuJfwlfH20180117
17-Jan-2018 13:48:43
523
673.8000
XLON
84203842000056468-E0YMWuJfwmFJ20180117
17-Jan-2018 13:48:54
695
673.4000
XLON
84403844000056116-E0YMWuJfwmQe20180117
17-Jan-2018 13:49:40
885
672.8000
XLON
84403844000056295-E0YMWuJfwmx720180117
17-Jan-2018 13:49:40
639
672.8000
XLON
84203842000056645-E0YMWuJfwmx920180117
17-Jan-2018 13:50:30
167
671.8000
XLON
84203842000056792-E0YMWuJfwnf620180117
17-Jan-2018 13:50:30
762
671.8000
XLON
84203842000056792-E0YMWuJfwnf820180117
17-Jan-2018 13:50:44
83
671.2000
XLON
84403844000056426-E0YMWuJfwnqk20180117
17-Jan-2018 13:50:44
1006
671.4000
XLON
84203842000056759-E0YMWuJfwnqQ20180117
17-Jan-2018 13:50:45
287
671.2000
XLON
84403844000056426-E0YMWuJfwnrP20180117
17-Jan-2018 13:50:45
636
671.2000
XLON
84403844000056426-E0YMWuJfwnrL20180117
17-Jan-2018 13:51:16
696
671.0000
XLON
84403844000056526-E0YMWuJfwoGA20180117
17-Jan-2018 13:51:30
115
671.0000
XLON
84403844000056526-E0YMWuJfwoUb20180117
17-Jan-2018 13:51:30
700
671.0000
XLON
84403844000056526-E0YMWuJfwoUX20180117
17-Jan-2018 13:51:46
16
671.0000
XLON
84403844000056526-E0YMWuJfwol220180117
17-Jan-2018 13:51:46
86
670.8000
XLON
84203842000056861-E0YMWuJfwolN20180117
17-Jan-2018 13:52:21
100
671.2000
XLON
84203842000057061-E0YMWuJfwpBJ20180117
17-Jan-2018 13:52:31
149
671.0000
XLON
84203842000057005-E0YMWuJfwpQD20180117
17-Jan-2018 13:52:31
82
671.0000
XLON
84203842000057005-E0YMWuJfwpQ720180117
17-Jan-2018 13:52:45
464
671.0000
XLON
84203842000057005-E0YMWuJfwphQ20180117
17-Jan-2018 13:53:12
93
671.2000
XLON
84403844000056848-E0YMWuJfwq4520180117
17-Jan-2018 13:53:43
305
671.8000
XLON
84403844000056922-E0YMWuJfwqaw20180117
17-Jan-2018 13:53:43
450
671.8000
XLON
84403844000056922-E0YMWuJfwqay20180117
17-Jan-2018 13:54:13
986
671.8000
XLON
84203842000057319-E0YMWuJfwquV20180117
17-Jan-2018 13:54:41
154
672.6000
XLON
84403844000057054-E0YMWuJfwrKJ20180117
17-Jan-2018 13:54:42
436
672.6000
XLON
84403844000057054-E0YMWuJfwrKy20180117
17-Jan-2018 13:55:04
321
673.4000
XLON
84203842000057442-E0YMWuJfwrp020180117
17-Jan-2018 13:56:04
500
674.0000
XLON
84203842000057611-E0YMWuJfwsPr20180117
17-Jan-2018 13:59:24
695
673.2000
XLON
84203842000058158-E0YMWuJfwvUn20180117
17-Jan-2018 13:59:50
922
673.2000
XLON
84403844000057962-E0YMWuJfwvjl20180117
17-Jan-2018 14:02:04
2231
674.0000
XLON
84203842000058888-E0YMWuJfwxjg20180117
17-Jan-2018 14:02:07
2028
673.8000
XLON
84203842000058872-E0YMWuJfwxlL20180117
17-Jan-2018 14:02:07
1780
673.8000
XLON
84203842000058877-E0YMWuJfwxlN20180117
17-Jan-2018 14:02:08
1618
673.6000
XLON
84403844000058535-E0YMWuJfwxlu20180117
17-Jan-2018 14:02:08
2155
673.6000
XLON
84403844000058534-E0YMWuJfwxls20180117
17-Jan-2018 14:02:08
428
673.4000
XLON
84403844000058520-E0YMWuJfwxmD20180117
17-Jan-2018 14:02:13
1514
673.4000
XLON
84403844000058520-E0YMWuJfwxop20180117
17-Jan-2018 14:03:11
48
673.0000
XLON
84203842000059053-E0YMWuJfwyo120180117
17-Jan-2018 14:03:11
271
673.0000
XLON
84203842000059053-E0YMWuJfwyo720180117
17-Jan-2018 14:03:11
313
673.0000
XLON
84203842000059053-E0YMWuJfwyo320180117
17-Jan-2018 14:05:27
751
673.2000
XLON
84403844000059263-E0YMWuJfx15B20180117
17-Jan-2018 14:05:30
456
672.8000
XLON
84203842000059551-E0YMWuJfx18J20180117
17-Jan-2018 14:05:30
358
672.8000
XLON
84203842000059551-E0YMWuJfx18F20180117
17-Jan-2018 14:05:30
75
672.8000
XLON
84203842000059551-E0YMWuJfx18H20180117
17-Jan-2018 14:05:30
821
673.0000
XLON
84203842000059563-E0YMWuJfx17c20180117
17-Jan-2018 14:05:30
184
672.8000
XLON
84403844000059226-E0YMWuJfx18D20180117
17-Jan-2018 14:05:30
512
672.8000
XLON
84403844000059226-E0YMWuJfx18A20180117
17-Jan-2018 14:06:39
822
671.8000
XLON
84403844000059430-E0YMWuJfx27H20180117
17-Jan-2018 14:07:07
167
671.6000
XLON
84203842000059835-E0YMWuJfx2bg20180117
17-Jan-2018 14:08:04
244
672.4000
XLON
84203842000059965-E0YMWuJfx3Tt20180117
17-Jan-2018 14:08:29
152
672.4000
XLON
84203842000059965-E0YMWuJfx3i020180117
17-Jan-2018 14:09:02
667
672.6000
XLON
84403844000059845-E0YMWuJfx4B120180117
17-Jan-2018 14:09:03
750
672.6000
XLON
84203842000060208-E0YMWuJfx4Bh20180117
17-Jan-2018 14:09:14
105
672.4000
XLON
84203842000059965-E0YMWuJfx4Qq20180117
17-Jan-2018 14:09:35
150
672.4000
XLON
84203842000059965-E0YMWuJfx4cc20180117
17-Jan-2018 14:10:06
194
672.2000
XLON
84403844000059983-E0YMWuJfx52K20180117
17-Jan-2018 14:10:12
280
672.2000
XLON
84403844000059983-E0YMWuJfx55Q20180117
17-Jan-2018 14:10:20
87
672.2000
XLON
84403844000059983-E0YMWuJfx5AG20180117
17-Jan-2018 14:10:44
1014
672.2000
XLON
84203842000060479-E0YMWuJfx5U620180117
17-Jan-2018 14:10:44
71
672.2000
XLON
84403844000059983-E0YMWuJfx5U020180117
17-Jan-2018 14:10:52
192
672.0000
XLON
84203842000059953-E0YMWuJfx5gc20180117
17-Jan-2018 14:11:05
459
672.0000
XLON
84203842000059953-E0YMWuJfx5wL20180117
17-Jan-2018 14:11:19
474
671.8000
XLON
84403844000059801-E0YMWuJfx6DB20180117
17-Jan-2018 14:11:19
633
672.0000
XLON
84203842000060601-E0YMWuJfx6CT20180117
17-Jan-2018 14:11:20
167
671.8000
XLON
84403844000059801-E0YMWuJfx6DP20180117
17-Jan-2018 14:11:38
115
671.6000
XLON
84203842000060711-E0YMWuJfx6Oy20180117
17-Jan-2018 14:11:52
86
671.6000
XLON
84203842000060711-E0YMWuJfx6bZ20180117
17-Jan-2018 14:11:55
885
671.6000
XLON
84203842000060809-E0YMWuJfx6eZ20180117
17-Jan-2018 14:11:55
746
671.6000
XLON
84203842000060711-E0YMWuJfx6eR20180117
17-Jan-2018 14:12:05
633
671.4000
XLON
84403844000060436-E0YMWuJfx6qg20180117
17-Jan-2018 14:13:26
8
671.0000
XLON
84403844000060709-E0YMWuJfx8GA20180117
17-Jan-2018 14:13:26
750
671.0000
XLON
84403844000060709-E0YMWuJfx8Fz20180117
17-Jan-2018 14:13:40
738
672.2000
XLON
84203842000061121-E0YMWuJfx8eX20180117
17-Jan-2018 14:13:42
633
672.0000
XLON
84403844000060743-E0YMWuJfx8fu20180117
17-Jan-2018 14:13:42
759
672.0000
XLON
84203842000061118-E0YMWuJfx8fs20180117
17-Jan-2018 14:14:36
569
673.4000
XLON
84403844000060956-E0YMWuJfx9dU20180117
17-Jan-2018 14:14:36
72
673.4000
XLON
84403844000060956-E0YMWuJfx9dS20180117
17-Jan-2018 14:16:10
350
674.0000
XLON
84203842000061644-E0YMWuJfxB8e20180117
17-Jan-2018 14:16:10
63
674.0000
XLON
84203842000061636-E0YMWuJfxB8c20180117
17-Jan-2018 14:16:44
633
675.2000
XLON
84203842000061902-E0YMWuJfxBct20180117
17-Jan-2018 14:19:44
638
675.8000
XLON
84203842000062494-E0YMWuJfxEmw20180117
17-Jan-2018 14:21:18
30
674.6000
XLON
84203842000062801-E0YMWuJfxGLQ20180117
17-Jan-2018 14:21:18
792
674.6000
XLON
84203842000062801-E0YMWuJfxGLT20180117
17-Jan-2018 14:21:18
885
674.8000
XLON
84403844000062427-E0YMWuJfxGL020180117
17-Jan-2018 14:22:23
750
674.0000
XLON
84203842000063142-E0YMWuJfxHL020180117
17-Jan-2018 14:22:23
692
674.0000
XLON
84203842000063139-E0YMWuJfxHJi20180117
17-Jan-2018 14:22:50
205
673.6000
XLON
84403844000062745-E0YMWuJfxHfc20180117
17-Jan-2018 14:22:50
2500
673.6000
XLON
84403844000062745-E0YMWuJfxHfY20180117
17-Jan-2018 14:22:50
933
673.8000
XLON
84203842000063243-E0YMWuJfxHf320180117
17-Jan-2018 14:23:30
928
673.4000
XLON
84403844000062859-E0YMWuJfxI7u20180117
17-Jan-2018 14:23:30
586
673.4000
XLON
84403844000062859-E0YMWuJfxI7w20180117
17-Jan-2018 14:24:32
19
673.4000
XLON
84403844000063202-E0YMWuJfxJFM20180117
17-Jan-2018 14:24:35
1004
673.4000
XLON
84403844000063293-E0YMWuJfxJHy20180117
17-Jan-2018 14:24:35
2447
673.4000
XLON
84403844000063202-E0YMWuJfxJHo20180117
17-Jan-2018 14:24:36
1039
673.2000
XLON
84203842000063252-E0YMWuJfxJJZ20180117
17-Jan-2018 14:24:38
3033
673.2000
XLON
84203842000063574-E0YMWuJfxJLL20180117
17-Jan-2018 14:24:38
50
673.2000
XLON
84203842000063574-E0YMWuJfxJLH20180117
17-Jan-2018 14:24:38
71
673.2000
XLON
84203842000063252-E0YMWuJfxJL720180117
17-Jan-2018 14:24:40
13
673.0000
XLON
84203842000063610-E0YMWuJfxJMa20180117
17-Jan-2018 14:24:45
942
673.0000
XLON
84203842000063610-E0YMWuJfxJTN20180117
17-Jan-2018 14:25:50
633
673.4000
XLON
84203842000064076-E0YMWuJfxKYk20180117
17-Jan-2018 14:26:12
632
673.8000
XLON
84403844000063801-E0YMWuJfxKtD20180117
17-Jan-2018 14:26:26
695
673.6000
XLON
84203842000064184-E0YMWuJfxL8T20180117
17-Jan-2018 14:28:24
695
675.2000
XLON
84203842000064598-E0YMWuJfxNKj20180117
17-Jan-2018 14:29:51
636
675.8000
XLON
84403844000064665-E0YMWuJfxPy220180117
17-Jan-2018 14:31:22
695
674.8000
XLON
84203842000065502-E0YMWuJfxTLN20180117
17-Jan-2018 14:32:06
695
674.6000
XLON
84403844000065177-E0YMWuJfxUUm20180117
17-Jan-2018 14:32:45
633
674.0000
XLON
84203842000064404-E0YMWuJfxViJ20180117
17-Jan-2018 14:33:02
632
673.8000
XLON
84403844000065526-E0YMWuJfxWMr20180117
17-Jan-2018 14:33:14
758
673.6000
XLON
84203842000065955-E0YMWuJfxWpd20180117
17-Jan-2018 14:33:40
2080
673.0000
XLON
84403844000065736-E0YMWuJfxXVK20180117
17-Jan-2018 14:33:53
2080
672.6000
XLON
84203842000066140-E0YMWuJfxXv520180117
17-Jan-2018 14:33:53
301
672.4000
XLON
84203842000066078-E0YMWuJfxXvR20180117
17-Jan-2018 14:33:53
240
672.4000
XLON
84203842000066078-E0YMWuJfxXvU20180117
17-Jan-2018 14:33:53
542
672.8000
XLON
84203842000066131-E0YMWuJfxXuR20180117
17-Jan-2018 14:33:53
76
672.8000
XLON
84203842000066131-E0YMWuJfxXuV20180117
17-Jan-2018 14:33:53
152
672.8000
XLON
84203842000066131-E0YMWuJfxXuP20180117
17-Jan-2018 14:33:53
1310
672.8000
XLON
84203842000066131-E0YMWuJfxXuT20180117
17-Jan-2018 14:33:54
117
672.4000
XLON
84203842000066078-E0YMWuJfxXzt20180117
17-Jan-2018 14:34:40
695
672.4000
XLON
84403844000066001-E0YMWuJfxZaM20180117
17-Jan-2018 14:35:17
718
674.0000
XLON
84203842000066647-E0YMWuJfxbHd20180117
17-Jan-2018 14:35:20
633
674.2000
XLON
84403844000066244-E0YMWuJfxbMM20180117
17-Jan-2018 14:35:27
477
673.4000
XLON
84203842000066592-E0YMWuJfxbkh20180117
17-Jan-2018 14:35:27
635
673.8000
XLON
84403844000066217-E0YMWuJfxbjz20180117
17-Jan-2018 14:35:27
216
673.8000
XLON
84403844000066217-E0YMWuJfxbjv20180117
17-Jan-2018 14:35:27
154
673.8000
XLON
84403844000066217-E0YMWuJfxbk120180117
17-Jan-2018 14:35:27
406
673.6000
XLON
84203842000066674-E0YMWuJfxbkP20180117
17-Jan-2018 14:36:24
695
673.0000
XLON
84203842000066972-E0YMWuJfxe3B20180117
17-Jan-2018 14:37:45
746
673.2000
XLON
84203842000067229-E0YMWuJfxhOt20180117
17-Jan-2018 14:38:21
813
673.0000
XLON
84203842000067199-E0YMWuJfxiRy20180117
17-Jan-2018 14:38:21
511
672.8000
XLON
84403844000066961-E0YMWuJfxiSq20180117
17-Jan-2018 14:38:21
814
672.6000
XLON
84203842000067176-E0YMWuJfxiTl20180117
17-Jan-2018 14:38:21
121
672.8000
XLON
84403844000066961-E0YMWuJfxiSs20180117
17-Jan-2018 14:38:59
948
672.2000
XLON
84203842000067613-E0YMWuJfxjIb20180117
17-Jan-2018 14:40:36
894
671.4000
XLON
84403844000067560-E0YMWuJfxmTr20180117
17-Jan-2018 14:40:36
688
671.6000
XLON
84203842000067962-E0YMWuJfxmS320180117
17-Jan-2018 14:40:36
368
671.4000
XLON
84203842000067785-E0YMWuJfxmTp20180117
17-Jan-2018 14:40:36
327
671.4000
XLON
84203842000067785-E0YMWuJfxmTn20180117
17-Jan-2018 14:41:17
736
670.8000
XLON
84403844000067777-E0YMWuJfxnnq20180117
17-Jan-2018 14:41:17
870
671.0000
XLON
84403844000067809-E0YMWuJfxnn620180117
17-Jan-2018 14:41:18
223
670.6000
XLON
84203842000068171-E0YMWuJfxnpq20180117
17-Jan-2018 14:42:00
675
671.2000
XLON
84203842000068324-E0YMWuJfxooH20180117
17-Jan-2018 14:43:10
759
673.0000
XLON
84403844000068266-E0YMWuJfxqhp20180117
17-Jan-2018 14:43:10
538
673.0000
XLON
84403844000068268-E0YMWuJfxqhv20180117
17-Jan-2018 14:43:10
204
673.0000
XLON
84403844000068268-E0YMWuJfxqhx20180117
17-Jan-2018 14:43:10
17
673.0000
XLON
84403844000068268-E0YMWuJfxqhr20180117
17-Jan-2018 14:43:53
9
674.0000
XLON
84403844000068465-E0YMWuJfxs5S20180117
17-Jan-2018 14:44:32
688
674.0000
XLON
84203842000069019-E0YMWuJfxt4m20180117
17-Jan-2018 14:45:56
632
674.0000
XLON
84403844000069011-E0YMWuJfxvGy20180117
17-Jan-2018 14:46:05
267
673.8000
XLON
84203842000069419-E0YMWuJfxvVN20180117
17-Jan-2018 14:48:05
632
673.8000
XLON
84403844000069455-E0YMWuJfxyBo20180117
17-Jan-2018 14:48:34
695
674.0000
XLON
84203842000070088-E0YMWuJfxzAS20180117
17-Jan-2018 14:49:14
454
674.0000
XLON
84403844000069755-E0YMWuJfy0Ul20180117
17-Jan-2018 14:49:14
400
674.0000
XLON
84403844000069755-E0YMWuJfy0Un20180117
17-Jan-2018 14:50:26
1122
674.6000
XLON
84203842000070538-E0YMWuJfy2ZO20180117
17-Jan-2018 14:50:36
633
674.0000
XLON
84403844000070127-E0YMWuJfy2yV20180117
17-Jan-2018 14:50:36
66
674.2000
XLON
84403844000070129-E0YMWuJfy2xk20180117
17-Jan-2018 14:51:10
639
673.8000
XLON
84203842000070694-E0YMWuJfy47o20180117
17-Jan-2018 14:51:10
394
674.0000
XLON
84403844000070249-E0YMWuJfy47520180117
17-Jan-2018 14:51:10
305
674.0000
XLON
84403844000070249-E0YMWuJfy47A20180117
17-Jan-2018 14:51:49
157
674.2000
XLON
84403844000070493-E0YMWuJfy56n20180117
17-Jan-2018 14:52:02
725
674.2000
XLON
84403844000070519-E0YMWuJfy5cs20180117
17-Jan-2018 14:52:21
468
674.0000
XLON
84403844000070609-E0YMWuJfy69420180117
17-Jan-2018 14:52:21
1746
674.0000
XLON
84403844000070609-E0YMWuJfy69220180117
17-Jan-2018 14:52:21
1557
674.0000
XLON
84203842000070916-E0YMWuJfy68W20180117
17-Jan-2018 14:52:21
340
674.0000
XLON
84203842000070916-E0YMWuJfy68Y20180117
17-Jan-2018 14:52:21
653
674.0000
XLON
84203842000070916-E0YMWuJfy68U20180117
17-Jan-2018 14:52:21
470
674.0000
XLON
84203842000070916-E0YMWuJfy68S20180117
17-Jan-2018 14:52:22
857
673.8000
XLON
84403844000070457-E0YMWuJfy6AM20180117
17-Jan-2018 14:52:22
1006
673.8000
XLON
84203842000070994-E0YMWuJfy6AS20180117
17-Jan-2018 14:53:07
901
673.8000
XLON
84403844000070734-E0YMWuJfy7WV20180117
17-Jan-2018 14:53:07
43
673.8000
XLON
84403844000070734-E0YMWuJfy7WX20180117
17-Jan-2018 14:53:37
988
673.8000
XLON
84403844000070840-E0YMWuJfy8JV20180117
17-Jan-2018 14:54:39
822
674.6000
XLON
84403844000071029-E0YMWuJfyAPB20180117
17-Jan-2018 14:55:30
822
675.0000
XLON
84403844000071178-E0YMWuJfyC9h20180117
17-Jan-2018 14:56:16
885
675.0000
XLON
84203842000071777-E0YMWuJfyDNx20180117
17-Jan-2018 14:57:57
373
675.4000
XLON
84403844000071739-E0YMWuJfyFmB20180117
17-Jan-2018 14:57:57
321
675.4000
XLON
84403844000071739-E0YMWuJfyFm920180117
17-Jan-2018 14:59:38
632
675.2000
XLON
84403844000072050-E0YMWuJfyITM20180117
17-Jan-2018 15:00:53
664
677.4000
XLON
84403844000072366-E0YMWuJfyLJ020180117
17-Jan-2018 15:01:12
696
677.4000
XLON
84203842000072786-E0YMWuJfyLk120180117
17-Jan-2018 15:02:52
682
678.2000
XLON
84203842000073189-E0YMWuJfyOra20180117
17-Jan-2018 15:06:13
543
677.6000
XLON
84203842000073820-E0YMWuJfyUiB20180117
17-Jan-2018 15:06:13
1382
677.6000
XLON
84203842000073820-E0YMWuJfyUiD20180117
17-Jan-2018 15:07:50
826
679.0000
XLON
84203842000074142-E0YMWuJfyXRX20180117
17-Jan-2018 15:08:06
652
678.6000
XLON
84403844000073809-E0YMWuJfyY9g20180117
17-Jan-2018 15:08:06
420
678.6000
XLON
84403844000073809-E0YMWuJfyY9d20180117
17-Jan-2018 15:09:06
107
678.4000
XLON
84203842000074150-E0YMWuJfya3W20180117
17-Jan-2018 15:09:06
599
678.4000
XLON
84203842000074150-E0YMWuJfya3S20180117
17-Jan-2018 15:10:15
633
678.6000
XLON
84203842000074575-E0YMWuJfycPQ20180117
17-Jan-2018 15:10:15
307
678.8000
XLON
84403844000074233-E0YMWuJfycOp20180117
17-Jan-2018 15:10:15
433
678.8000
XLON
84403844000074233-E0YMWuJfycOn20180117
17-Jan-2018 15:11:19
680
679.8000
XLON
84403844000074455-E0YMWuJfyea620180117
17-Jan-2018 15:12:53
639
682.0000
XLON
84403844000074835-E0YMWuJfygrl20180117
17-Jan-2018 15:15:01
673
681.6000
XLON
84403844000075251-E0YMWuJfyjh320180117
17-Jan-2018 15:16:39
637
684.4000
XLON
84203842000075984-E0YMWuJfymXe20180117
17-Jan-2018 15:16:39
630
684.4000
XLON
84203842000075984-E0YMWuJfymXc20180117
17-Jan-2018 15:18:15
251
683.2000
XLON
84203842000076288-E0YMWuJfypDl20180117
17-Jan-2018 15:18:21
1272
683.4000
XLON
84203842000076329-E0YMWuJfypOt20180117
17-Jan-2018 15:19:03
720
683.2000
XLON
84403844000076086-E0YMWuJfyqMc20180117
17-Jan-2018 15:20:09
885
682.8000
XLON
84203842000076578-E0YMWuJfysEI20180117
17-Jan-2018 15:20:14
695
682.6000
XLON
84403844000076238-E0YMWuJfysN720180117
17-Jan-2018 15:22:13
1364
684.4000
XLON
84203842000077279-E0YMWuJfyvMP20180117
17-Jan-2018 15:22:13
557
684.4000
XLON
84203842000077279-E0YMWuJfyvMN20180117
17-Jan-2018 15:22:19
1646
684.0000
XLON
84203842000077159-E0YMWuJfyvUh20180117
17-Jan-2018 15:22:28
1098
683.8000
XLON
84403844000076936-E0YMWuJfyveH20180117
17-Jan-2018 15:22:52
632
682.8000
XLON
84403844000077075-E0YMWuJfyw8j20180117
17-Jan-2018 15:25:14
632
683.6000
XLON
84403844000077622-E0YMWuJfyzS320180117
17-Jan-2018 15:25:26
695
683.4000
XLON
84403844000077632-E0YMWuJfyzsz20180117
17-Jan-2018 15:26:21
62
681.4000
XLON
84403844000077839-E0YMWuJfz25V20180117
17-Jan-2018 15:26:21
399
681.4000
XLON
84403844000077839-E0YMWuJfz25Z20180117
17-Jan-2018 15:26:21
483
681.4000
XLON
84403844000077839-E0YMWuJfz25T20180117
17-Jan-2018 15:26:21
994
681.4000
XLON
84403844000077839-E0YMWuJfz25X20180117
17-Jan-2018 15:26:29
370
681.2000
XLON
84203842000078140-E0YMWuJfz2Gf20180117
17-Jan-2018 15:26:29
1126
681.2000
XLON
84203842000078140-E0YMWuJfz2Gl20180117
17-Jan-2018 15:26:29
74
681.2000
XLON
84203842000078140-E0YMWuJfz2Gd20180117
17-Jan-2018 15:26:29
506
681.2000
XLON
84203842000078140-E0YMWuJfz2Gh20180117
17-Jan-2018 15:28:19
885
682.8000
XLON
84403844000078310-E0YMWuJfz59h20180117
17-Jan-2018 15:30:37
696
683.8000
XLON
84203842000079220-E0YMWuJfz8yl20180117
17-Jan-2018 15:30:47
632
684.0000
XLON
84403844000078918-E0YMWuJfz9H420180117
17-Jan-2018 15:33:02
758
683.2000
XLON
84203842000079706-E0YMWuJfzCHI20180117
17-Jan-2018 15:33:16
618
683.0000
XLON
84403844000079389-E0YMWuJfzCpI20180117
17-Jan-2018 15:33:16
204
683.0000
XLON
84403844000079389-E0YMWuJfzCpP20180117
17-Jan-2018 15:35:03
668
683.0000
XLON
84403844000079818-E0YMWuJfzFNH20180117
17-Jan-2018 15:35:03
144
683.0000
XLON
84403844000079818-E0YMWuJfzFNF20180117
17-Jan-2018 15:35:33
1007
683.2000
XLON
84203842000080239-E0YMWuJfzGRC20180117
17-Jan-2018 15:36:50
804
683.6000
XLON
84403844000080348-E0YMWuJfzHmH20180117
17-Jan-2018 15:36:58
84
683.2000
XLON
84203842000080642-E0YMWuJfzHrI20180117
17-Jan-2018 15:36:58
914
683.4000
XLON
84403844000080212-E0YMWuJfzHqW20180117
17-Jan-2018 15:38:23
261
684.2000
XLON
84203842000080977-E0YMWuJfzJoi20180117
17-Jan-2018 15:38:23
372
684.2000
XLON
84203842000080977-E0YMWuJfzJog20180117
17-Jan-2018 15:38:42
883
684.0000
XLON
84203842000080886-E0YMWuJfzK6t20180117
17-Jan-2018 15:40:41
758
683.4000
XLON
84203842000081237-E0YMWuJfzMzJ20180117
17-Jan-2018 15:41:47
971
683.4000
XLON
84403844000081551-E0YMWuJfzORk20180117
17-Jan-2018 15:44:15
650
684.6000
XLON
84203842000082437-E0YMWuJfzRgy20180117
17-Jan-2018 15:44:19
500
684.6000
XLON
84203842000082437-E0YMWuJfzRoc20180117
17-Jan-2018 15:44:28
531
684.4000
XLON
84203842000082441-E0YMWuJfzSEO20180117
17-Jan-2018 15:44:38
280
684.0000
XLON
84403844000082236-E0YMWuJfzSXL20180117
17-Jan-2018 15:44:38
479
684.0000
XLON
84403844000082236-E0YMWuJfzSXP20180117
17-Jan-2018 15:44:39
822
683.8000
XLON
84203842000082504-E0YMWuJfzSZv20180117
17-Jan-2018 15:48:45
829
682.8000
XLON
84403844000083059-E0YMWuJfzY0U20180117
17-Jan-2018 15:48:45
928
682.8000
XLON
84403844000083059-E0YMWuJfzY0S20180117
17-Jan-2018 15:49:40
896
683.0000
XLON
84203842000083551-E0YMWuJfzZ6X20180117
17-Jan-2018 15:49:40
1043
683.0000
XLON
84203842000083551-E0YMWuJfzZ6Z20180117
17-Jan-2018 15:49:40
126
683.0000
XLON
84203842000083551-E0YMWuJfzZ6V20180117
17-Jan-2018 15:49:40
702
682.8000
XLON
84203842000083501-E0YMWuJfzZ8820180117
17-Jan-2018 15:49:40
1203
682.8000
XLON
84403844000083184-E0YMWuJfzZ8620180117
17-Jan-2018 15:49:45
70
682.4000
XLON
84203842000083154-E0YMWuJfzZMU20180117
17-Jan-2018 15:49:45
1217
682.4000
XLON
84403844000082572-E0YMWuJfzZMK20180117
17-Jan-2018 15:49:45
686
682.4000
XLON
84203842000083154-E0YMWuJfzZMQ20180117
17-Jan-2018 15:51:32
774
681.2000
XLON
84203842000084001-E0YMWuJfzbXd20180117
17-Jan-2018 15:52:53
909
682.0000
XLON
84403844000083992-E0YMWuJfzdWq20180117
17-Jan-2018 15:54:33
140
683.0000
XLON
84403844000084323-E0YMWuJfzg4220180117
17-Jan-2018 15:54:33
701
683.0000
XLON
84403844000084323-E0YMWuJfzg4420180117
17-Jan-2018 15:55:33
695
683.8000
XLON
84403844000084538-E0YMWuJfzhrU20180117
17-Jan-2018 15:59:34
1067
684.4000
XLON
84403844000085558-E0YMWuJfzoAM20180117
17-Jan-2018 15:59:58
54
684.6000
XLON
84403844000085649-E0YMWuJfzoYr20180117
17-Jan-2018 16:00:05
752
684.6000
XLON
84403844000085649-E0YMWuJfzolm20180117
17-Jan-2018 16:01:13
1026
685.2000
XLON
84403844000086046-E0YMWuJfzqny20180117
17-Jan-2018 16:01:17
158
685.2000
XLON
84403844000086046-E0YMWuJfzqrR20180117
17-Jan-2018 16:01:17
444
685.2000
XLON
84403844000086046-E0YMWuJfzqrP20180117
17-Jan-2018 16:01:47
824
686.4000
XLON
84403844000086217-E0YMWuJfzs8A20180117
17-Jan-2018 16:01:47
371
686.4000
XLON
84403844000086217-E0YMWuJfzs8D20180117
17-Jan-2018 16:01:47
45
686.2000
XLON
84403844000086218-E0YMWuJfzs8i20180117
17-Jan-2018 16:01:47
714
686.2000
XLON
84203842000086515-E0YMWuJfzs8d20180117
17-Jan-2018 16:01:47
1112
686.2000
XLON
84403844000086218-E0YMWuJfzs8f20180117
17-Jan-2018 16:03:01
460
687.4000
XLON
84403844000086611-E0YMWuJfzup420180117
17-Jan-2018 16:03:01
172
687.4000
XLON
84403844000086611-E0YMWuJfzup220180117
17-Jan-2018 16:03:35
687
687.2000
XLON
84403844000086642-E0YMWuJfzvd320180117
17-Jan-2018 16:06:30
632
688.4000
XLON
84403844000087783-E0YMWuJg00lJ20180117
17-Jan-2018 16:07:18
1097
687.8000
XLON
84403844000088101-E0YMWuJg021M20180117
17-Jan-2018 16:07:19
56
687.8000
XLON
84403844000088101-E0YMWuJg021Q20180117
17-Jan-2018 16:08:14
922
687.8000
XLON
84403844000088399-E0YMWuJg03Mb20180117
17-Jan-2018 16:08:16
470
687.8000
XLON
84403844000088399-E0YMWuJg03Oi20180117
17-Jan-2018 16:08:58
807
688.2000
XLON
84203842000088946-E0YMWuJg04jp20180117
17-Jan-2018 16:09:27
303
687.6000
XLON
84203842000088370-E0YMWuJg05nd20180117
17-Jan-2018 16:09:27
1196
687.6000
XLON
84203842000088370-E0YMWuJg05nf20180117
17-Jan-2018 16:09:33
1578
687.6000
XLON
84403844000088888-E0YMWuJg066M20180117
17-Jan-2018 16:09:33
360
687.6000
XLON
84403844000088888-E0YMWuJg066O20180117
17-Jan-2018 16:09:33
323
687.6000
XLON
84403844000088888-E0YMWuJg066Q20180117
17-Jan-2018 16:09:35
2171
687.4000
XLON
84203842000089190-E0YMWuJg06At20180117
17-Jan-2018 16:09:35
90
687.4000
XLON
84203842000089190-E0YMWuJg06Ar20180117
17-Jan-2018 16:10:17
696
687.2000
XLON
84203842000089446-E0YMWuJg07ku20180117
17-Jan-2018 16:11:30
904
687.2000
XLON
84403844000089523-E0YMWuJg0A8b20180117
17-Jan-2018 16:11:30
410
687.2000
XLON
84403844000089523-E0YMWuJg0A8X20180117
17-Jan-2018 16:12:53
1210
687.8000
XLON
84403844000090197-E0YMWuJg0CI420180117
17-Jan-2018 16:13:13
406
687.6000
XLON
84203842000090516-E0YMWuJg0CvX20180117
17-Jan-2018 16:13:13
1520
687.6000
XLON
84203842000090516-E0YMWuJg0CvV20180117
17-Jan-2018 16:13:13
1314
688.0000
XLON
84203842000090589-E0YMWuJg0CuD20180117
17-Jan-2018 16:14:33
762
688.0000
XLON
84403844000090935-E0YMWuJg0Fw220180117
17-Jan-2018 16:14:33
31
688.0000
XLON
84403844000090935-E0YMWuJg0Fw420180117
17-Jan-2018 16:14:35
872
687.8000
XLON
84203842000091218-E0YMWuJg0G6620180117
17-Jan-2018 16:16:09
295
687.8000
XLON
84203842000091521-E0YMWuJg0Ivr20180117
17-Jan-2018 16:16:09
420
687.8000
XLON
84203842000091521-E0YMWuJg0Ivu20180117
17-Jan-2018 16:16:27
633
688.0000
XLON
84203842000091804-E0YMWuJg0JOX20180117
17-Jan-2018 16:16:45
1011
687.8000
XLON
84203842000091743-E0YMWuJg0Jsu20180117
17-Jan-2018 16:17:53
771
688.0000
XLON
84403844000091849-E0YMWuJg0LXS20180117
17-Jan-2018 16:17:58
189
687.8000
XLON
84203842000092141-E0YMWuJg0LiD20180117
17-Jan-2018 16:17:58
512
687.8000
XLON
84203842000092141-E0YMWuJg0LiB20180117
17-Jan-2018 16:18:04
841
687.4000
XLON
84403844000091850-E0YMWuJg0LsQ20180117
17-Jan-2018 16:19:37
1672
688.0000
XLON
84403844000092267-E0YMWuJg0Omm20180117
17-Jan-2018 16:19:40
1241
687.8000
XLON
84403844000092266-E0YMWuJg0Osb20180117
17-Jan-2018 16:19:40
431
687.8000
XLON
84403844000092266-E0YMWuJg0OsZ20180117
17-Jan-2018 16:20:55
609
687.2000
XLON
84203842000092880-E0YMWuJg0RAe20180117
17-Jan-2018 16:20:55
162
687.2000
XLON
84203842000092880-E0YMWuJg0RAZ20180117
17-Jan-2018 16:21:32
1523
687.0000
XLON
84203842000093053-E0YMWuJg0SWJ20180117
17-Jan-2018 16:22:21
986
687.2000
XLON
84403844000092842-E0YMWuJg0To720180117
17-Jan-2018 16:23:10
592
687.6000
XLON
84203842000093509-E0YMWuJg0Uuj20180117
17-Jan-2018 16:23:26
360
687.6000
XLON
84203842000093509-E0YMWuJg0V7020180117
17-Jan-2018 16:23:56
735
687.6000
XLON
84203842000093654-E0YMWuJg0Vqb20180117
17-Jan-2018 16:24:02
1169
687.2000
XLON
84203842000093526-E0YMWuJg0W1220180117
17-Jan-2018 16:24:42
1010
686.6000
XLON
84203842000094044-E0YMWuJg0XS620180117
17-Jan-2018 16:24:43
855
686.4000
XLON
84403844000093719-E0YMWuJg0XTd20180117
17-Jan-2018 16:24:51
777
686.2000
XLON
84203842000094012-E0YMWuJg0XnB20180117
17-Jan-2018 16:26:16
822
686.2000
XLON
84403844000094410-E0YMWuJg0aRF20180117
17-Jan-2018 16:27:24
424
686.0000
XLON
84203842000094697-E0YMWuJg0cGG20180117
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
 
Date: 17 January 2018
 
 
 
By: /s/ NATALIE WHITE
 
 
 
 
------------------------------------
 
 
Natalie White
 
 
Deputy Company Secretary
 
 
 
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Pearson Charts.