UNITED STATES 

 
SECURITIES AND EXCHANGE COMMISSION 

 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER 

 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER 

 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of January 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter) 

 
N/A 

 
(Translation of registrant's name into English) 

 
80 Strand 

 
London, England WC2R 0RL
 

 44-20-7010-2000
 
(Address of principal executive office) 

 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F: 

 
 
 
Form 20-F X                                                Form 40-F 

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934 

 
  
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                           15 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:                     320,534
 
Lowest price paid per share (GBp)                                                                    724.0000
 
Highest price paid per share (GBp)                                                                   733.4000
 
Average price paid per share (GBp)                                                                  729.1949
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           15 January 2018
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
 
Venue
Volume-weighted average price
(GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
729.1949
320,534
724.0000
733.4000
 
Individual transactions
 
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
15-Jan-2018 08:02:37
353
724.0000
XLON
84403844000001112-E0YL4zLonvhk20180115
15-Jan-2018 08:09:35
442
725.6000
XLON
84203842000002125-E0YL4zLoo4Jp20180115
15-Jan-2018 08:09:36
1909
725.6000
XLON
84403844000002119-E0YL4zLoo4MR20180115
15-Jan-2018 08:11:16
707
726.0000
XLON
84403844000002421-E0YL4zLoo6rc20180115
15-Jan-2018 08:11:18
122
726.0000
XLON
84403844000002421-E0YL4zLoo6yN20180115
15-Jan-2018 08:12:38
915
725.8000
XLON
84203842000002668-E0YL4zLoo88G20180115
15-Jan-2018 08:12:38
1040
725.8000
XLON
84203842000002668-E0YL4zLoo88I20180115
15-Jan-2018 08:14:18
1140
725.6000
XLON
84203842000002958-E0YL4zLoo9yL20180115
15-Jan-2018 08:14:18
190
725.6000
XLON
84203842000002958-E0YL4zLoo9yN20180115
15-Jan-2018 08:15:02
638
725.2000
XLON
84203842000002447-E0YL4zLooB2t20180115
15-Jan-2018 08:16:30
780
725.0000
XLON
84403844000003319-E0YL4zLooDri20180115
15-Jan-2018 08:16:30
1844
725.0000
XLON
84403844000003319-E0YL4zLooDrk20180115
15-Jan-2018 08:16:30
112
725.0000
XLON
84403844000003319-E0YL4zLooDrg20180115
15-Jan-2018 08:17:55
170
725.2000
XLON
84203842000003615-E0YL4zLooG5e20180115
15-Jan-2018 08:17:55
273
725.2000
XLON
84203842000003615-E0YL4zLooG6D20180115
15-Jan-2018 08:18:05
846
725.2000
XLON
84203842000003615-E0YL4zLooGID20180115
15-Jan-2018 08:18:05
646
725.2000
XLON
84203842000003615-E0YL4zLooGIH20180115
15-Jan-2018 08:19:18
310
726.4000
XLON
84203842000003890-E0YL4zLooHbO20180115
15-Jan-2018 08:19:48
1044
725.8000
XLON
84403844000003964-E0YL4zLooHuz20180115
15-Jan-2018 08:20:34
638
725.4000
XLON
84403844000003807-E0YL4zLooJEA20180115
15-Jan-2018 08:20:58
798
725.4000
XLON
84403844000004131-E0YL4zLooJdv20180115
15-Jan-2018 08:23:47
642
725.4000
XLON
84403844000004381-E0YL4zLooMuW20180115
15-Jan-2018 08:24:10
638
725.4000
XLON
84203842000004470-E0YL4zLooNDn20180115
15-Jan-2018 08:25:17
1170
725.8000
XLON
84203842000004740-E0YL4zLooObU20180115
15-Jan-2018 08:25:46
34
725.2000
XLON
84203842000004577-E0YL4zLooPaD20180115
15-Jan-2018 08:25:47
300
725.2000
XLON
84203842000004577-E0YL4zLooPak20180115
15-Jan-2018 08:25:47
210
725.2000
XLON
84203842000004577-E0YL4zLooPas20180115
15-Jan-2018 08:25:47
946
725.2000
XLON
84203842000004577-E0YL4zLooPaV20180115
15-Jan-2018 08:26:30
232
725.2000
XLON
84403844000004899-E0YL4zLooQhT20180115
15-Jan-2018 08:26:41
179
725.2000
XLON
84403844000004899-E0YL4zLooR1X20180115
15-Jan-2018 08:26:41
228
725.2000
XLON
84403844000004899-E0YL4zLooR1Z20180115
15-Jan-2018 08:27:51
1021
725.0000
XLON
84403844000005165-E0YL4zLooSIT20180115
15-Jan-2018 08:28:49
1
724.8000
XLON
84403844000004779-E0YL4zLooTkg20180115
15-Jan-2018 08:31:20
142
725.8000
XLON
84403844000005716-E0YL4zLooWqe20180115
15-Jan-2018 08:31:20
751
725.8000
XLON
84403844000005716-E0YL4zLooWqh20180115
15-Jan-2018 08:31:20
766
725.8000
XLON
84403844000005679-E0YL4zLooWqc20180115
15-Jan-2018 08:32:54
549
725.6000
XLON
84203842000005964-E0YL4zLooZ0u20180115
15-Jan-2018 08:34:18
638
725.6000
XLON
84203842000006144-E0YL4zLooaLb20180115
15-Jan-2018 08:36:12
1321
726.0000
XLON
84403844000006383-E0YL4zLoocTA20180115
15-Jan-2018 08:36:12
64
726.0000
XLON
84403844000006383-E0YL4zLoocT820180115
15-Jan-2018 08:41:29
251
725.8000
XLON
84203842000006609-E0YL4zLoognq20180115
15-Jan-2018 08:41:29
387
725.8000
XLON
84203842000006609-E0YL4zLoogno20180115
15-Jan-2018 08:42:38
1000
725.4000
XLON
84403844000007134-E0YL4zLoohw920180115
15-Jan-2018 08:42:46
768
725.0000
XLON
84203842000007146-E0YL4zLooi4920180115
15-Jan-2018 08:45:51
778
725.2000
XLON
84203842000007601-E0YL4zLoolSx20180115
15-Jan-2018 08:45:55
651
725.2000
XLON
84403844000007597-E0YL4zLoolX720180115
15-Jan-2018 08:47:15
917
725.6000
XLON
84203842000007749-E0YL4zLoomTC20180115
15-Jan-2018 08:47:38
705
725.4000
XLON
84203842000007794-E0YL4zLoompb20180115
15-Jan-2018 08:47:47
250
725.2000
XLON
84403844000007650-E0YL4zLoomvp20180115
15-Jan-2018 08:49:48
702
725.6000
XLON
84203842000008098-E0YL4zLoop7220180115
15-Jan-2018 08:50:58
4
725.4000
XLON
84203842000008234-E0YL4zLooqBQ20180115
15-Jan-2018 08:50:58
750
725.4000
XLON
84203842000008234-E0YL4zLooqBO20180115
15-Jan-2018 08:51:25
905
725.4000
XLON
84203842000008314-E0YL4zLooqcp20180115
15-Jan-2018 08:52:38
656
725.4000
XLON
84203842000008507-E0YL4zLoorZU20180115
15-Jan-2018 08:52:38
190
725.4000
XLON
84203842000008507-E0YL4zLoorZW20180115
15-Jan-2018 08:53:20
1000
725.0000
XLON
84403844000008504-E0YL4zLoos6v20180115
15-Jan-2018 08:55:05
702
725.4000
XLON
84403844000008834-E0YL4zLoothw20180115
15-Jan-2018 08:57:19
481
725.6000
XLON
84403844000009083-E0YL4zLoovMl20180115
15-Jan-2018 08:58:26
702
725.2000
XLON
84403844000008742-E0YL4zLoowEh20180115
15-Jan-2018 08:59:38
834
725.4000
XLON
84403844000009332-E0YL4zLooxIO20180115
15-Jan-2018 09:04:03
1431
725.6000
XLON
84203842000009959-E0YL4zLop1Qh20180115
15-Jan-2018 09:06:28
812
725.4000
XLON
84203842000010273-E0YL4zLop3KS20180115
15-Jan-2018 09:08:09
858
725.4000
XLON
84203842000010498-E0YL4zLop4bz20180115
15-Jan-2018 09:11:28
550
725.6000
XLON
84203842000011015-E0YL4zLop7fR20180115
15-Jan-2018 09:11:28
640
725.6000
XLON
84203842000011015-E0YL4zLop7fT20180115
15-Jan-2018 09:11:28
484
725.6000
XLON
84203842000011015-E0YL4zLop7fP20180115
15-Jan-2018 09:12:23
702
725.2000
XLON
84203842000009310-E0YL4zLop8M220180115
15-Jan-2018 09:12:38
645
725.0000
XLON
84403844000011139-E0YL4zLop8Uh20180115
15-Jan-2018 09:12:38
750
725.0000
XLON
84403844000011139-E0YL4zLop8Uf20180115
15-Jan-2018 09:12:40
1020
724.8000
XLON
84403844000010659-E0YL4zLop8Vm20180115
15-Jan-2018 09:14:18
638
725.4000
XLON
84403844000011369-E0YL4zLopAKj20180115
15-Jan-2018 09:15:22
303
725.6000
XLON
84203842000011520-E0YL4zLopBQk20180115
15-Jan-2018 09:15:22
336
725.6000
XLON
84203842000011520-E0YL4zLopBQh20180115
15-Jan-2018 09:18:08
682
726.0000
XLON
84203842000011801-E0YL4zLopDcs20180115
15-Jan-2018 09:18:08
20
726.0000
XLON
84403844000011926-E0YL4zLopDcu20180115
15-Jan-2018 09:19:18
221
726.6000
XLON
84203842000012212-E0YL4zLopEjK20180115
15-Jan-2018 09:22:20
702
727.0000
XLON
84203842000012606-E0YL4zLopH9o20180115
15-Jan-2018 09:23:50
400
727.4000
XLON
84203842000012731-E0YL4zLopIIo20180115
15-Jan-2018 09:23:53
200
727.4000
XLON
84203842000012731-E0YL4zLopIMu20180115
15-Jan-2018 09:23:53
102
727.4000
XLON
84203842000012731-E0YL4zLopIMw20180115
15-Jan-2018 09:25:21
539
727.2000
XLON
84203842000013125-E0YL4zLopJfn20180115
15-Jan-2018 09:25:58
56
727.2000
XLON
84403844000013222-E0YL4zLopK0x20180115
15-Jan-2018 09:26:01
31
727.2000
XLON
84203842000013232-E0YL4zLopK4U20180115
15-Jan-2018 09:28:40
888
726.8000
XLON
84203842000013456-E0YL4zLopMMg20180115
15-Jan-2018 09:34:28
647
727.4000
XLON
84203842000014475-E0YL4zLopQz220180115
15-Jan-2018 09:34:28
639
727.4000
XLON
84403844000014591-E0YL4zLopQzC20180115
15-Jan-2018 09:34:28
639
727.4000
XLON
84203842000014324-E0YL4zLopQz020180115
15-Jan-2018 09:34:28
668
727.4000
XLON
84403844000014496-E0YL4zLopQz420180115
15-Jan-2018 09:34:28
117
727.4000
XLON
84403844000014496-E0YL4zLopQzA20180115
15-Jan-2018 09:36:27
1041
726.4000
XLON
84203842000014846-E0YL4zLopSf720180115
15-Jan-2018 09:36:27
700
726.2000
XLON
84403844000014858-E0YL4zLopSfZ20180115
15-Jan-2018 09:36:27
624
726.2000
XLON
84403844000014858-E0YL4zLopSfc20180115
15-Jan-2018 09:39:10
1144
726.2000
XLON
84403844000014952-E0YL4zLopUfP20180115
15-Jan-2018 09:40:13
172
726.4000
XLON
84403844000015413-E0YL4zLopVK120180115
15-Jan-2018 09:41:22
600
726.6000
XLON
84403844000015492-E0YL4zLopWNb20180115
15-Jan-2018 09:41:22
507
726.6000
XLON
84403844000015518-E0YL4zLopWNl20180115
15-Jan-2018 09:41:22
161
726.6000
XLON
84403844000015492-E0YL4zLopWNX20180115
15-Jan-2018 09:41:22
219
726.6000
XLON
84403844000015492-E0YL4zLopWNd20180115
15-Jan-2018 09:41:22
644
726.6000
XLON
84203842000015538-E0YL4zLopWNn20180115
15-Jan-2018 09:41:22
970
726.4000
XLON
84203842000015419-E0YL4zLopWOJ20180115
15-Jan-2018 09:41:22
214
726.6000
XLON
84203842000015505-E0YL4zLopWNf20180115
15-Jan-2018 09:41:22
467
726.6000
XLON
84203842000015505-E0YL4zLopWNh20180115
15-Jan-2018 09:43:26
789
725.8000
XLON
84203842000015828-E0YL4zLopYBQ20180115
15-Jan-2018 09:45:03
180
725.6000
XLON
84203842000015765-E0YL4zLopZnv20180115
15-Jan-2018 09:45:03
472
725.6000
XLON
84203842000015765-E0YL4zLopZnr20180115
15-Jan-2018 09:50:41
639
726.6000
XLON
84403844000016623-E0YL4zLopecb20180115
15-Jan-2018 09:53:02
560
727.8000
XLON
84403844000017043-E0YL4zLopiAY20180115
15-Jan-2018 09:56:12
636
728.4000
XLON
84403844000017491-E0YL4zLopmjf20180115
15-Jan-2018 09:56:12
1030
728.4000
XLON
84203842000017527-E0YL4zLopmjZ20180115
15-Jan-2018 09:56:12
29
728.4000
XLON
84403844000017491-E0YL4zLopmjh20180115
15-Jan-2018 09:59:39
255
728.6000
XLON
84203842000018002-E0YL4zLoppa620180115
15-Jan-2018 09:59:39
459
728.4000
XLON
84203842000018002-E0YL4zLoppa020180115
15-Jan-2018 09:59:39
182
728.6000
XLON
84203842000018002-E0YL4zLoppa420180115
15-Jan-2018 09:59:39
500
728.6000
XLON
84203842000018002-E0YL4zLoppa220180115
15-Jan-2018 09:59:42
731
728.6000
XLON
84203842000018011-E0YL4zLoppdA20180115
15-Jan-2018 10:00:45
848
728.6000
XLON
84403844000017990-E0YL4zLopqkc20180115
15-Jan-2018 10:01:19
741
728.4000
XLON
84203842000018245-E0YL4zLopr9O20180115
15-Jan-2018 10:03:11
473
728.4000
XLON
84203842000018488-E0YL4zLopsfu20180115
15-Jan-2018 10:03:11
165
728.4000
XLON
84203842000018488-E0YL4zLopsfw20180115
15-Jan-2018 10:07:30
200
728.6000
XLON
84203842000018940-E0YL4zLopvgV20180115
15-Jan-2018 10:09:17
639
728.4000
XLON
84403844000019102-E0YL4zLopws020180115
15-Jan-2018 10:09:54
702
728.4000
XLON
84403844000019151-E0YL4zLopxHq20180115
15-Jan-2018 10:12:30
628
728.6000
XLON
84403844000019434-E0YL4zLopzJy20180115
15-Jan-2018 10:12:49
830
729.0000
XLON
84403844000019480-E0YL4zLopzgM20180115
15-Jan-2018 10:13:06
830
728.8000
XLON
84203842000019496-E0YL4zLopzpD20180115
15-Jan-2018 10:13:06
216
728.6000
XLON
84403844000019446-E0YL4zLopzpd20180115
15-Jan-2018 10:20:19
278
729.8000
XLON
84203842000020267-E0YL4zLoq4tE20180115
15-Jan-2018 10:20:19
1354
729.8000
XLON
84203842000020267-E0YL4zLoq4tC20180115
15-Jan-2018 10:20:22
35
729.6000
XLON
84403844000020238-E0YL4zLoq4wb20180115
15-Jan-2018 10:20:22
444
729.6000
XLON
84403844000020238-E0YL4zLoq4wf20180115
15-Jan-2018 10:20:22
539
729.6000
XLON
84403844000020238-E0YL4zLoq4wd20180115
15-Jan-2018 10:23:31
779
728.8000
XLON
84403844000020638-E0YL4zLoq7n420180115
15-Jan-2018 10:23:31
812
728.8000
XLON
84403844000020636-E0YL4zLoq7n220180115
15-Jan-2018 10:23:31
1105
728.8000
XLON
84403844000020636-E0YL4zLoq7mz20180115
15-Jan-2018 10:23:31
779
728.8000
XLON
84203842000020673-E0YL4zLoq7mx20180115
15-Jan-2018 10:23:31
1060
728.8000
XLON
84203842000020683-E0YL4zLoq7n620180115
15-Jan-2018 10:25:10
1380
728.8000
XLON
84203842000020840-E0YL4zLoq8sE20180115
15-Jan-2018 10:28:26
684
728.6000
XLON
84403844000021017-E0YL4zLoqAvh20180115
15-Jan-2018 10:30:48
298
728.0000
XLON
84203842000021232-E0YL4zLoqCum20180115
15-Jan-2018 10:30:48
166
728.0000
XLON
84203842000021266-E0YL4zLoqCut20180115
15-Jan-2018 10:30:48
277
728.0000
XLON
84403844000021277-E0YL4zLoqCuz20180115
15-Jan-2018 10:30:48
808
728.0000
XLON
84203842000021232-E0YL4zLoqCur20180115
15-Jan-2018 10:30:48
940
728.0000
XLON
84203842000021266-E0YL4zLoqCux20180115
15-Jan-2018 10:32:00
659
728.2000
XLON
84403844000021398-E0YL4zLoqDpW20180115
15-Jan-2018 10:32:00
107
728.2000
XLON
84403844000021398-E0YL4zLoqDpT20180115
15-Jan-2018 10:32:29
843
728.0000
XLON
84403844000021378-E0YL4zLoqEIb20180115
15-Jan-2018 10:32:42
133
727.6000
XLON
84403844000021526-E0YL4zLoqERc20180115
15-Jan-2018 10:34:01
200
727.6000
XLON
84403844000021526-E0YL4zLoqFPz20180115
15-Jan-2018 10:34:22
433
727.6000
XLON
84403844000021526-E0YL4zLoqFaR20180115
15-Jan-2018 10:34:52
758
727.2000
XLON
84203842000021559-E0YL4zLoqGC620180115
15-Jan-2018 10:39:07
893
727.0000
XLON
84403844000021877-E0YL4zLoqJ2920180115
15-Jan-2018 10:42:42
177
726.8000
XLON
84203842000021946-E0YL4zLoqKmv20180115
15-Jan-2018 10:42:42
700
726.8000
XLON
84203842000021946-E0YL4zLoqKmr20180115
15-Jan-2018 10:42:42
80
726.8000
XLON
84203842000021946-E0YL4zLoqKmt20180115
15-Jan-2018 10:45:09
1097
726.4000
XLON
84403844000022693-E0YL4zLoqMYe20180115
15-Jan-2018 10:45:14
910
726.2000
XLON
84203842000022490-E0YL4zLoqMfq20180115
15-Jan-2018 10:45:57
318
726.2000
XLON
84203842000022922-E0YL4zLoqNIH20180115
15-Jan-2018 10:50:41
88
727.0000
XLON
84403844000023248-E0YL4zLoqR6n20180115
15-Jan-2018 10:50:41
550
727.0000
XLON
84403844000023248-E0YL4zLoqR6l20180115
15-Jan-2018 10:51:27
639
727.0000
XLON
84203842000023554-E0YL4zLoqRQ420180115
15-Jan-2018 10:54:47
631
727.0000
XLON
84203842000023904-E0YL4zLoqU9j20180115
15-Jan-2018 10:54:47
199
727.0000
XLON
84203842000023904-E0YL4zLoqU9e20180115
15-Jan-2018 10:56:32
756
727.0000
XLON
84203842000024005-E0YL4zLoqVNj20180115
15-Jan-2018 10:56:32
58
727.0000
XLON
84203842000024005-E0YL4zLoqVO620180115
15-Jan-2018 10:58:08
108
727.0000
XLON
84403844000024081-E0YL4zLoqWGX20180115
15-Jan-2018 10:58:21
102
727.0000
XLON
84403844000024081-E0YL4zLoqWNz20180115
15-Jan-2018 10:59:04
931
727.0000
XLON
84403844000024081-E0YL4zLoqWvQ20180115
15-Jan-2018 10:59:11
71
727.0000
XLON
84203842000024255-E0YL4zLoqX2l20180115
15-Jan-2018 10:59:53
878
727.0000
XLON
84203842000024255-E0YL4zLoqXZc20180115
15-Jan-2018 10:59:53
120
727.0000
XLON
84203842000024255-E0YL4zLoqXZa20180115
15-Jan-2018 11:02:37
653
727.2000
XLON
84403844000024706-E0YL4zLoqZW220180115
15-Jan-2018 11:04:00
382
727.0000
XLON
84403844000024484-E0YL4zLoqaba20180115
15-Jan-2018 11:04:00
215
727.0000
XLON
84403844000024484-E0YL4zLoqabS20180115
15-Jan-2018 11:04:00
360
727.0000
XLON
84403844000024484-E0YL4zLoqabX20180115
15-Jan-2018 11:04:50
362
727.0000
XLON
84403844000025025-E0YL4zLoqbFI20180115
15-Jan-2018 11:04:50
317
727.0000
XLON
84403844000025025-E0YL4zLoqbFC20180115
15-Jan-2018 11:10:51
633
727.2000
XLON
84203842000025713-E0YL4zLoqepU20180115
15-Jan-2018 11:10:51
27
727.2000
XLON
84203842000025713-E0YL4zLoqepY20180115
15-Jan-2018 11:13:16
89
728.2000
XLON
84403844000025978-E0YL4zLoqgPK20180115
15-Jan-2018 11:13:16
613
728.2000
XLON
84403844000025978-E0YL4zLoqgPG20180115
15-Jan-2018 11:15:25
303
728.2000
XLON
84403844000026188-E0YL4zLoqhio20180115
15-Jan-2018 11:18:22
200
728.0000
XLON
84403844000026413-E0YL4zLoqjKh20180115
15-Jan-2018 11:18:22
326
728.0000
XLON
84403844000026413-E0YL4zLoqjKl20180115
15-Jan-2018 11:18:22
1387
728.0000
XLON
84403844000026413-E0YL4zLoqjKj20180115
15-Jan-2018 11:20:00
324
727.8000
XLON
84403844000026547-E0YL4zLoqkHG20180115
15-Jan-2018 11:20:00
595
727.8000
XLON
84403844000026547-E0YL4zLoqkHE20180115
15-Jan-2018 11:20:00
643
727.8000
XLON
84203842000026371-E0YL4zLoqkHC20180115
15-Jan-2018 11:21:05
1013
727.8000
XLON
84403844000026688-E0YL4zLoql1S20180115
15-Jan-2018 11:21:05
1231
727.8000
XLON
84403844000026630-E0YL4zLoql1Q20180115
15-Jan-2018 11:28:00
354
728.4000
XLON
84403844000027374-E0YL4zLoqpxY20180115
15-Jan-2018 11:28:00
348
728.4000
XLON
84403844000027374-E0YL4zLoqpxb20180115
15-Jan-2018 11:30:00
1019
728.2000
XLON
84403844000027571-E0YL4zLoqqwY20180115
15-Jan-2018 11:30:01
423
728.0000
XLON
84203842000027529-E0YL4zLoqqxG20180115
15-Jan-2018 11:30:01
500
728.0000
XLON
84203842000027529-E0YL4zLoqqxJ20180115
15-Jan-2018 11:30:01
96
728.0000
XLON
84203842000027529-E0YL4zLoqqxM20180115
15-Jan-2018 11:34:30
1066
728.2000
XLON
84403844000027765-E0YL4zLoqtcs20180115
15-Jan-2018 11:37:21
830
728.8000
XLON
84403844000028340-E0YL4zLoquop20180115
15-Jan-2018 11:37:31
702
728.4000
XLON
84403844000028246-E0YL4zLoquvz20180115
15-Jan-2018 11:44:52
892
727.8000
XLON
84403844000028873-E0YL4zLoqzQ520180115
15-Jan-2018 11:44:52
1036
727.8000
XLON
84403844000028873-E0YL4zLoqzQ320180115
15-Jan-2018 11:45:41
1165
727.6000
XLON
84203842000028841-E0YL4zLoqzzn20180115
15-Jan-2018 11:45:41
212
727.6000
XLON
84203842000028841-E0YL4zLor01020180115
15-Jan-2018 11:47:17
422
727.6000
XLON
84203842000029056-E0YL4zLor0pW20180115
15-Jan-2018 11:47:17
863
727.6000
XLON
84203842000029056-E0YL4zLor0pU20180115
15-Jan-2018 11:49:27
1126
728.0000
XLON
84203842000029327-E0YL4zLor2K720180115
15-Jan-2018 11:49:28
542
728.0000
XLON
84203842000029327-E0YL4zLor2Kh20180115
15-Jan-2018 11:56:58
639
728.6000
XLON
84203842000030082-E0YL4zLor6tT20180115
15-Jan-2018 12:02:27
337
729.2000
XLON
84403844000031052-E0YL4zLorCKc20180115
15-Jan-2018 12:02:27
1657
729.2000
XLON
84403844000031052-E0YL4zLorCKZ20180115
15-Jan-2018 12:02:38
638
728.6000
XLON
84403844000031105-E0YL4zLorCsb20180115
15-Jan-2018 12:07:23
702
729.2000
XLON
84403844000031419-E0YL4zLorGYq20180115
15-Jan-2018 12:07:50
639
730.6000
XLON
84203842000031571-E0YL4zLorGx920180115
15-Jan-2018 12:07:56
702
730.4000
XLON
84403844000031597-E0YL4zLorH1820180115
15-Jan-2018 12:16:02
649
730.4000
XLON
84203842000032411-E0YL4zLorM1p20180115
15-Jan-2018 12:18:12
849
730.6000
XLON
84403844000032585-E0YL4zLorNHo20180115
15-Jan-2018 12:18:12
327
730.6000
XLON
84403844000032585-E0YL4zLorNHm20180115
15-Jan-2018 12:20:46
642
731.4000
XLON
84203842000032830-E0YL4zLorOeS20180115
15-Jan-2018 12:21:02
835
731.2000
XLON
84403844000032792-E0YL4zLorOqX20180115
15-Jan-2018 12:21:02
835
731.2000
XLON
84203842000032819-E0YL4zLorOqZ20180115
15-Jan-2018 12:23:18
600
731.4000
XLON
84403844000033029-E0YL4zLorPve20180115
15-Jan-2018 12:23:18
22
731.4000
XLON
84403844000033029-E0YL4zLorPvg20180115
15-Jan-2018 12:23:18
208
731.4000
XLON
84403844000033029-E0YL4zLorPvc20180115
15-Jan-2018 12:25:25
939
731.8000
XLON
84203842000033252-E0YL4zLorRIR20180115
15-Jan-2018 12:25:25
886
732.4000
XLON
84203842000033256-E0YL4zLorRGp20180115
15-Jan-2018 12:25:25
993
732.2000
XLON
84403844000033236-E0YL4zLorRHU20180115
15-Jan-2018 12:26:34
702
731.8000
XLON
84403844000033323-E0YL4zLorS2e20180115
15-Jan-2018 12:28:03
829
731.8000
XLON
84203842000033507-E0YL4zLorSzu20180115
15-Jan-2018 12:30:20
669
731.6000
XLON
84203842000033728-E0YL4zLorUEk20180115
15-Jan-2018 12:30:31
766
731.4000
XLON
84403844000033609-E0YL4zLorUML20180115
15-Jan-2018 12:38:59
650
732.2000
XLON
84403844000034451-E0YL4zLorZ8T20180115
15-Jan-2018 12:38:59
638
732.0000
XLON
84203842000034454-E0YL4zLorZ8f20180115
15-Jan-2018 12:42:00
702
732.0000
XLON
84403844000034463-E0YL4zLoraXP20180115
15-Jan-2018 12:46:51
27
732.6000
XLON
84203842000035148-E0YL4zLorcu720180115
15-Jan-2018 12:46:57
750
733.0000
XLON
84403844000035170-E0YL4zLord0N20180115
15-Jan-2018 12:46:57
625
733.0000
XLON
84403844000035170-E0YL4zLord0L20180115
15-Jan-2018 12:47:01
787
732.8000
XLON
84203842000035208-E0YL4zLord2t20180115
15-Jan-2018 12:47:55
766
732.8000
XLON
84203842000035292-E0YL4zLordgV20180115
15-Jan-2018 12:51:10
1482
732.8000
XLON
84203842000035596-E0YL4zLorfmW20180115
15-Jan-2018 12:51:10
264
733.0000
XLON
84403844000035355-E0YL4zLorflI20180115
15-Jan-2018 12:51:10
400
733.0000
XLON
84403844000035355-E0YL4zLorflG20180115
15-Jan-2018 12:51:10
638
733.0000
XLON
84203842000035411-E0YL4zLorflK20180115
15-Jan-2018 12:57:10
11
732.4000
XLON
84403844000036104-E0YL4zLorj0V20180115
15-Jan-2018 12:57:10
206
732.4000
XLON
84403844000036104-E0YL4zLorj0X20180115
15-Jan-2018 12:57:10
282
732.4000
XLON
84403844000036104-E0YL4zLorj0T20180115
15-Jan-2018 12:57:10
461
732.4000
XLON
84403844000036104-E0YL4zLorj0P20180115
15-Jan-2018 12:57:10
897
732.4000
XLON
84403844000036104-E0YL4zLorj0R20180115
15-Jan-2018 13:00:22
253
732.6000
XLON
84403844000036385-E0YL4zLorkde20180115
15-Jan-2018 13:00:22
723
732.6000
XLON
84403844000036385-E0YL4zLorkdg20180115
15-Jan-2018 13:01:01
86
732.6000
XLON
84203842000036504-E0YL4zLorl6F20180115
15-Jan-2018 13:01:01
1367
732.6000
XLON
84203842000036504-E0YL4zLorl6D20180115
15-Jan-2018 13:01:33
8
732.4000
XLON
84403844000036307-E0YL4zLorlgz20180115
15-Jan-2018 13:02:41
1386
732.6000
XLON
84403844000036704-E0YL4zLormOt20180115
15-Jan-2018 13:07:38
854
733.4000
XLON
84203842000037231-E0YL4zLorpHf20180115
15-Jan-2018 13:07:38
738
733.4000
XLON
84403844000037145-E0YL4zLorpHh20180115
15-Jan-2018 13:08:05
202
732.6000
XLON
84203842000037257-E0YL4zLorpif20180115
15-Jan-2018 13:08:05
1558
732.6000
XLON
84203842000037257-E0YL4zLorpih20180115
15-Jan-2018 13:09:30
484
732.4000
XLON
84403844000037177-E0YL4zLorqqv20180115
15-Jan-2018 13:09:30
1141
732.4000
XLON
84403844000037177-E0YL4zLorqqs20180115
15-Jan-2018 13:09:59
677
732.2000
XLON
84403844000037230-E0YL4zLorrGJ20180115
15-Jan-2018 13:14:19
1529
732.2000
XLON
84403844000037806-E0YL4zLortI420180115
15-Jan-2018 13:14:21
270
732.2000
XLON
84203842000037892-E0YL4zLortLz20180115
15-Jan-2018 13:14:46
1597
732.0000
XLON
84203842000037849-E0YL4zLortZ420180115
15-Jan-2018 13:14:46
144
732.0000
XLON
84203842000037849-E0YL4zLortZ620180115
15-Jan-2018 13:14:46
65
732.0000
XLON
84203842000037849-E0YL4zLortYt20180115
15-Jan-2018 13:16:46
83
732.0000
XLON
84403844000037936-E0YL4zLorulN20180115
15-Jan-2018 13:16:46
952
732.2000
XLON
84203842000038027-E0YL4zLorukq20180115
15-Jan-2018 13:19:12
332
732.2000
XLON
84203842000038267-E0YL4zLorvlY20180115
15-Jan-2018 13:20:48
418
731.8000
XLON
84203842000038028-E0YL4zLorwf820180115
15-Jan-2018 13:20:48
683
732.0000
XLON
84403844000037936-E0YL4zLorweF20180115
15-Jan-2018 13:20:48
391
731.8000
XLON
84203842000038028-E0YL4zLorwfA20180115
15-Jan-2018 13:22:27
275
731.8000
XLON
84203842000038516-E0YL4zLorxVU20180115
15-Jan-2018 13:22:27
656
731.8000
XLON
84203842000038516-E0YL4zLorxVW20180115
15-Jan-2018 13:22:27
139
731.8000
XLON
84203842000038516-E0YL4zLorxVR20180115
15-Jan-2018 13:26:53
536
731.8000
XLON
84403844000038749-E0YL4zLorzrk20180115
15-Jan-2018 13:26:53
966
731.8000
XLON
84403844000038749-E0YL4zLorzrn20180115
15-Jan-2018 13:30:45
829
732.0000
XLON
84403844000039080-E0YL4zLos1ox20180115
15-Jan-2018 13:30:45
862
732.0000
XLON
84203842000039054-E0YL4zLos1ol20180115
15-Jan-2018 13:30:47
1059
731.8000
XLON
84203842000039042-E0YL4zLos1qM20180115
15-Jan-2018 13:34:51
1346
731.8000
XLON
84403844000039566-E0YL4zLos40u20180115
15-Jan-2018 13:37:02
35
732.0000
XLON
84403844000039949-E0YL4zLos5X420180115
15-Jan-2018 13:37:02
667
732.0000
XLON
84403844000039949-E0YL4zLos5X220180115
15-Jan-2018 13:38:25
888
732.0000
XLON
84203842000040155-E0YL4zLos6XC20180115
15-Jan-2018 13:39:24
766
732.2000
XLON
84203842000040336-E0YL4zLos70u20180115
15-Jan-2018 13:42:41
894
732.2000
XLON
84403844000040725-E0YL4zLos9NL20180115
15-Jan-2018 13:42:41
210
732.4000
XLON
84203842000040909-E0YL4zLos9Mh20180115
15-Jan-2018 13:44:45
1856
732.4000
XLON
84203842000041215-E0YL4zLosAqC20180115
15-Jan-2018 13:49:09
333
733.4000
XLON
84203842000041738-E0YL4zLosDiz20180115
15-Jan-2018 13:49:09
638
733.4000
XLON
84203842000041758-E0YL4zLosDjD20180115
15-Jan-2018 13:49:09
320
733.4000
XLON
84203842000041738-E0YL4zLosDix20180115
15-Jan-2018 13:49:10
128
733.4000
XLON
84403844000041859-E0YL4zLosDjF20180115
15-Jan-2018 13:49:10
638
733.4000
XLON
84203842000041747-E0YL4zLosDj920180115
15-Jan-2018 13:51:55
28
733.0000
XLON
84203842000042345-E0YL4zLosFZB20180115
15-Jan-2018 13:51:55
1090
733.0000
XLON
84203842000042345-E0YL4zLosFZF20180115
15-Jan-2018 13:53:12
710
733.0000
XLON
84203842000042616-E0YL4zLosGB120180115
15-Jan-2018 13:53:12
676
733.0000
XLON
84203842000042616-E0YL4zLosGAz20180115
15-Jan-2018 13:54:52
800
733.0000
XLON
84203842000042865-E0YL4zLosHBl20180115
15-Jan-2018 13:54:52
983
733.0000
XLON
84203842000042865-E0YL4zLosHBo20180115
15-Jan-2018 13:56:30
1422
732.8000
XLON
84203842000042230-E0YL4zLosI4C20180115
15-Jan-2018 13:59:30
1292
732.6000
XLON
84403844000043291-E0YL4zLosJXd20180115
15-Jan-2018 13:59:30
161
732.6000
XLON
84403844000043291-E0YL4zLosJXa20180115
15-Jan-2018 13:59:46
839
732.2000
XLON
84403844000043127-E0YL4zLosJtC20180115
15-Jan-2018 13:59:46
500
732.2000
XLON
84403844000043522-E0YL4zLosJtI20180115
15-Jan-2018 13:59:46
244
732.2000
XLON
84403844000043522-E0YL4zLosJtG20180115
15-Jan-2018 13:59:46
1142
732.2000
XLON
84203842000043295-E0YL4zLosJtE20180115
15-Jan-2018 14:02:37
38
731.4000
XLON
84403844000044168-E0YL4zLosMOA20180115
15-Jan-2018 14:02:37
600
731.4000
XLON
84203842000044156-E0YL4zLosMNz20180115
15-Jan-2018 14:05:43
702
731.2000
XLON
84203842000044350-E0YL4zLosP4R20180115
15-Jan-2018 14:07:34
639
731.2000
XLON
84203842000044706-E0YL4zLosQJ320180115
15-Jan-2018 14:07:45
240
731.2000
XLON
84203842000044981-E0YL4zLosQYi20180115
15-Jan-2018 14:07:45
398
731.2000
XLON
84203842000044981-E0YL4zLosQYW20180115
15-Jan-2018 14:09:25
561
731.2000
XLON
84203842000045164-E0YL4zLosRg220180115
15-Jan-2018 14:09:25
469
731.2000
XLON
84203842000045164-E0YL4zLosRg420180115
15-Jan-2018 14:10:15
871
731.0000
XLON
84403844000045157-E0YL4zLosSWm20180115
15-Jan-2018 14:10:15
702
730.8000
XLON
84203842000044973-E0YL4zLosSXM20180115
15-Jan-2018 14:10:58
904
730.8000
XLON
84203842000045397-E0YL4zLosT0Z20180115
15-Jan-2018 14:12:09
28
730.4000
XLON
84203842000045398-E0YL4zLosU6L20180115
15-Jan-2018 14:12:09
646
730.6000
XLON
84403844000045396-E0YL4zLosU4u20180115
15-Jan-2018 14:16:12
707
731.0000
XLON
84403844000046439-E0YL4zLosX0A20180115
15-Jan-2018 14:16:55
599
730.8000
XLON
84203842000046370-E0YL4zLosXTS20180115
15-Jan-2018 14:16:55
174
730.8000
XLON
84203842000046152-E0YL4zLosXTO20180115
15-Jan-2018 14:16:55
1302
730.8000
XLON
84403844000046385-E0YL4zLosXTQ20180115
15-Jan-2018 14:16:55
638
730.8000
XLON
84203842000046031-E0YL4zLosXTM20180115
15-Jan-2018 14:17:46
638
730.8000
XLON
84403844000046669-E0YL4zLosY2p20180115
15-Jan-2018 14:20:11
702
730.6000
XLON
84403844000046657-E0YL4zLosZiN20180115
15-Jan-2018 14:23:08
1090
730.8000
XLON
84403844000047576-E0YL4zLosbRS20180115
15-Jan-2018 14:23:29
366
730.6000
XLON
84203842000047522-E0YL4zLosbgt20180115
15-Jan-2018 14:23:29
1160
730.6000
XLON
84203842000047522-E0YL4zLosbgr20180115
15-Jan-2018 14:25:55
667
731.0000
XLON
84403844000048096-E0YL4zLosdBU20180115
15-Jan-2018 14:25:55
123
731.0000
XLON
84403844000048096-E0YL4zLosdBS20180115
15-Jan-2018 14:26:10
639
731.0000
XLON
84203842000048079-E0YL4zLosdQ920180115
15-Jan-2018 14:28:18
706
731.0000
XLON
84203842000048354-E0YL4zLosekP20180115
15-Jan-2018 14:30:49
212
731.4000
XLON
84403844000048980-E0YL4zLosgh420180115
15-Jan-2018 14:30:53
209
731.4000
XLON
84403844000048980-E0YL4zLosgkM20180115
15-Jan-2018 14:30:57
757
731.4000
XLON
84203842000048960-E0YL4zLosgm220180115
15-Jan-2018 14:30:57
218
731.4000
XLON
84403844000048980-E0YL4zLosglo20180115
15-Jan-2018 14:33:47
917
731.2000
XLON
84203842000048981-E0YL4zLosidy20180115
15-Jan-2018 14:34:12
786
731.0000
XLON
84403844000049008-E0YL4zLosiy720180115
15-Jan-2018 14:35:04
1166
731.2000
XLON
84403844000049917-E0YL4zLosjfE20180115
15-Jan-2018 14:35:58
1184
731.2000
XLON
84403844000050186-E0YL4zLoskNT20180115
15-Jan-2018 14:36:31
1060
731.0000
XLON
84403844000049787-E0YL4zLosku120180115
15-Jan-2018 14:37:32
1060
730.4000
XLON
84403844000050390-E0YL4zLosllG20180115
15-Jan-2018 14:37:47
905
730.4000
XLON
84203842000050460-E0YL4zLosm3420180115
15-Jan-2018 14:39:54
815
730.4000
XLON
84403844000050748-E0YL4zLosnnI20180115
15-Jan-2018 14:39:54
1
730.4000
XLON
84403844000050748-E0YL4zLosnnL20180115
15-Jan-2018 14:41:13
115
730.2000
XLON
84203842000050450-E0YL4zLosoWc20180115
15-Jan-2018 14:41:35
1158
730.4000
XLON
84403844000051039-E0YL4zLosork20180115
15-Jan-2018 14:43:07
958
730.6000
XLON
84203842000051318-E0YL4zLosqCn20180115
15-Jan-2018 14:43:07
296
730.6000
XLON
84203842000051324-E0YL4zLosqCr20180115
15-Jan-2018 14:43:07
406
730.6000
XLON
84203842000051324-E0YL4zLosqCp20180115
15-Jan-2018 14:44:36
293
730.4000
XLON
84203842000051656-E0YL4zLosr2U20180115
15-Jan-2018 14:44:36
600
730.4000
XLON
84203842000051656-E0YL4zLosr2S20180115
15-Jan-2018 14:45:18
638
730.2000
XLON
84403844000051689-E0YL4zLosraJ20180115
15-Jan-2018 14:45:18
353
730.0000
XLON
84403844000051714-E0YL4zLosrb520180115
15-Jan-2018 14:49:07
683
730.4000
XLON
84403844000052788-E0YL4zLosuCj20180115
15-Jan-2018 14:49:18
704
730.4000
XLON
84403844000052813-E0YL4zLosuND20180115
15-Jan-2018 14:51:01
957
730.0000
XLON
84203842000052025-E0YL4zLosvoi20180115
15-Jan-2018 14:52:38
672
730.0000
XLON
84203842000053456-E0YL4zLoswzE20180115
15-Jan-2018 14:56:55
1495
730.0000
XLON
84203842000054039-E0YL4zLot03R20180115
15-Jan-2018 14:56:55
381
730.0000
XLON
84203842000054039-E0YL4zLot03P20180115
15-Jan-2018 14:56:55
421
730.0000
XLON
84203842000054143-E0YL4zLot03V20180115
15-Jan-2018 14:56:55
265
730.0000
XLON
84403844000054283-E0YL4zLot03i20180115
15-Jan-2018 14:56:55
155
730.0000
XLON
84403844000054283-E0YL4zLot03b20180115
15-Jan-2018 14:56:55
633
730.0000
XLON
84203842000054143-E0YL4zLot03T20180115
15-Jan-2018 14:59:01
766
730.4000
XLON
84203842000054422-E0YL4zLot1N820180115
15-Jan-2018 14:59:01
639
730.4000
XLON
84203842000054452-E0YL4zLot1NI20180115
15-Jan-2018 14:59:01
957
730.4000
XLON
84203842000054496-E0YL4zLot1NM20180115
15-Jan-2018 15:00:13
702
731.0000
XLON
84203842000054780-E0YL4zLot2hH20180115
15-Jan-2018 15:00:54
741
730.8000
XLON
84403844000054940-E0YL4zLot49b20180115
15-Jan-2018 15:06:18
201
731.2000
XLON
84403844000056019-E0YL4zLot94C20180115
15-Jan-2018 15:06:18
424
731.2000
XLON
84203842000055945-E0YL4zLot94820180115
15-Jan-2018 15:06:18
638
731.2000
XLON
84403844000055978-E0YL4zLot94620180115
15-Jan-2018 15:06:18
639
731.2000
XLON
84203842000055857-E0YL4zLot93w20180115
15-Jan-2018 15:06:18
342
731.2000
XLON
84203842000055945-E0YL4zLot94A20180115
15-Jan-2018 15:07:38
638
731.2000
XLON
84203842000056253-E0YL4zLotAM120180115
15-Jan-2018 15:09:18
1272
731.2000
XLON
84403844000056580-E0YL4zLotBgZ20180115
15-Jan-2018 15:11:50
97
731.4000
XLON
84403844000056951-E0YL4zLotDpQ20180115
15-Jan-2018 15:11:50
50
731.4000
XLON
84403844000056951-E0YL4zLotDpU20180115
15-Jan-2018 15:11:50
2
731.2000
XLON
84203842000056876-E0YL4zLotDq520180115
15-Jan-2018 15:11:50
295
731.4000
XLON
84403844000056951-E0YL4zLotDpW20180115
15-Jan-2018 15:11:50
1035
731.4000
XLON
84403844000056951-E0YL4zLotDpS20180115
15-Jan-2018 15:12:06
1339
731.2000
XLON
84203842000056910-E0YL4zLotE3O20180115
15-Jan-2018 15:12:06
1873
731.2000
XLON
84203842000056876-E0YL4zLotE3M20180115
15-Jan-2018 15:14:09
269
731.0000
XLON
84203842000057333-E0YL4zLotFnN20180115
15-Jan-2018 15:14:11
273
731.0000
XLON
84203842000057333-E0YL4zLotFoB20180115
15-Jan-2018 15:14:15
830
731.0000
XLON
84203842000057333-E0YL4zLotFox20180115
15-Jan-2018 15:14:32
912
730.8000
XLON
84203842000057088-E0YL4zLotG0n20180115
15-Jan-2018 15:14:32
109
730.8000
XLON
84203842000057088-E0YL4zLotG0r20180115
15-Jan-2018 15:14:32
260
730.8000
XLON
84203842000057088-E0YL4zLotG0l20180115
15-Jan-2018 15:17:16
642
730.8000
XLON
84203842000057885-E0YL4zLotIZA20180115
15-Jan-2018 15:17:16
793
730.8000
XLON
84203842000057885-E0YL4zLotIZE20180115
15-Jan-2018 15:17:16
40
730.8000
XLON
84203842000057885-E0YL4zLotIZG20180115
15-Jan-2018 15:17:16
54
730.8000
XLON
84203842000057885-E0YL4zLotIZC20180115
15-Jan-2018 15:18:07
1213
731.0000
XLON
84403844000058049-E0YL4zLotJFi20180115
15-Jan-2018 15:18:07
1334
731.0000
XLON
84403844000058012-E0YL4zLotJFW20180115
15-Jan-2018 15:18:07
1213
731.0000
XLON
84203842000057997-E0YL4zLotJFg20180115
15-Jan-2018 15:19:31
86
731.0000
XLON
84203842000058220-E0YL4zLotKLH20180115
15-Jan-2018 15:19:31
234
731.0000
XLON
84203842000058220-E0YL4zLotKLD20180115
15-Jan-2018 15:25:58
647
731.2000
XLON
84403844000059359-E0YL4zLotOry20180115
15-Jan-2018 15:25:58
43
731.2000
XLON
84403844000059359-E0YL4zLotOrw20180115
15-Jan-2018 15:27:33
1051
731.2000
XLON
84203842000059604-E0YL4zLotPl720180115
15-Jan-2018 15:27:33
53
731.2000
XLON
84203842000059604-E0YL4zLotPl920180115
15-Jan-2018 15:27:33
164
731.2000
XLON
84203842000059604-E0YL4zLotPlB20180115
15-Jan-2018 15:27:33
88
731.2000
XLON
84203842000059604-E0YL4zLotPl520180115
15-Jan-2018 15:27:38
48
731.2000
XLON
84403844000059663-E0YL4zLotPs020180115
15-Jan-2018 15:27:38
320
731.2000
XLON
84403844000059663-E0YL4zLotPry20180115
15-Jan-2018 15:28:09
375
731.2000
XLON
84403844000059726-E0YL4zLotQGT20180115
15-Jan-2018 15:28:09
110
731.2000
XLON
84403844000059726-E0YL4zLotQGP20180115
15-Jan-2018 15:28:09
303
731.2000
XLON
84403844000059726-E0YL4zLotQGR20180115
15-Jan-2018 15:29:11
640
731.0000
XLON
84403844000059643-E0YL4zLotR3Q20180115
15-Jan-2018 15:29:11
1527
731.0000
XLON
84403844000059643-E0YL4zLotR3V20180115
15-Jan-2018 15:29:22
197
731.2000
XLON
84403844000059933-E0YL4zLotRHt20180115
15-Jan-2018 15:29:22
750
731.2000
XLON
84403844000059933-E0YL4zLotRHv20180115
15-Jan-2018 15:30:27
1400
731.0000
XLON
84203842000059899-E0YL4zLotSA620180115
15-Jan-2018 15:32:11
1577
731.0000
XLON
84203842000060485-E0YL4zLotTeD20180115
15-Jan-2018 15:35:12
1421
731.0000
XLON
84203842000061080-E0YL4zLotVxU20180115
15-Jan-2018 15:35:29
591
730.8000
XLON
84403844000060378-E0YL4zLotWH920180115
15-Jan-2018 15:35:29
600
730.8000
XLON
84403844000060378-E0YL4zLotWHC20180115
15-Jan-2018 15:37:35
458
730.4000
XLON
84403844000061223-E0YL4zLotY7X20180115
15-Jan-2018 15:37:35
254
730.4000
XLON
84203842000061189-E0YL4zLotY7b20180115
15-Jan-2018 15:37:35
654
730.4000
XLON
84403844000061223-E0YL4zLotY7Z20180115
15-Jan-2018 15:38:18
1707
730.2000
XLON
84403844000061368-E0YL4zLotYeL20180115
15-Jan-2018 15:38:20
1252
730.0000
XLON
84203842000061348-E0YL4zLotYgs20180115
15-Jan-2018 15:38:25
1532
729.8000
XLON
84403844000061689-E0YL4zLotYkr20180115
15-Jan-2018 15:38:25
58
729.8000
XLON
84403844000061689-E0YL4zLotYkt20180115
15-Jan-2018 15:39:18
480
728.2000
XLON
84403844000062022-E0YL4zLota2T20180115
15-Jan-2018 15:39:18
700
728.2000
XLON
84403844000062022-E0YL4zLota2Q20180115
15-Jan-2018 15:40:57
458
728.0000
XLON
84203842000061972-E0YL4zLotbAr20180115
15-Jan-2018 15:40:57
722
728.0000
XLON
84203842000061972-E0YL4zLotbAu20180115
15-Jan-2018 15:41:22
961
727.8000
XLON
84203842000061991-E0YL4zLotbdM20180115
15-Jan-2018 15:41:24
893
727.4000
XLON
84403844000062348-E0YL4zLotbjv20180115
15-Jan-2018 15:44:45
638
727.6000
XLON
84203842000062669-E0YL4zLoteyw20180115
15-Jan-2018 15:45:07
100
727.4000
XLON
84403844000062748-E0YL4zLotfCA20180115
15-Jan-2018 15:45:07
538
727.4000
XLON
84403844000062748-E0YL4zLotfCC20180115
15-Jan-2018 15:46:11
814
728.0000
XLON
84403844000063295-E0YL4zLotg2420180115
15-Jan-2018 15:48:46
889
728.0000
XLON
84403844000063729-E0YL4zLotiOR20180115
15-Jan-2018 15:49:40
943
728.2000
XLON
84203842000063955-E0YL4zLotjAn20180115
15-Jan-2018 15:51:08
1084
728.2000
XLON
84203842000064219-E0YL4zLotkOH20180115
15-Jan-2018 15:52:04
756
728.2000
XLON
84203842000064219-E0YL4zLotlOp20180115
15-Jan-2018 15:52:41
573
728.6000
XLON
84403844000064676-E0YL4zLotlhq20180115
15-Jan-2018 15:52:41
855
728.6000
XLON
84203842000064548-E0YL4zLotlhk20180115
15-Jan-2018 15:54:18
829
728.6000
XLON
84403844000065042-E0YL4zLotn1s20180115
15-Jan-2018 15:56:32
1200
728.6000
XLON
84403844000065604-E0YL4zLotoji20180115
15-Jan-2018 15:57:39
1400
728.4000
XLON
84403844000065484-E0YL4zLotpsV20180115
15-Jan-2018 15:57:39
890
728.4000
XLON
84203842000065840-E0YL4zLotpsj20180115
15-Jan-2018 15:59:49
54
728.6000
XLON
84403844000066460-E0YL4zLotsHA20180115
15-Jan-2018 15:59:49
2437
728.6000
XLON
84403844000066460-E0YL4zLotsHC20180115
15-Jan-2018 15:59:49
25
728.6000
XLON
84403844000066460-E0YL4zLotsHE20180115
15-Jan-2018 15:59:49
21
728.6000
XLON
84403844000066460-E0YL4zLotsH820180115
15-Jan-2018 16:00:05
304
728.4000
XLON
84203842000066268-E0YL4zLotsYU20180115
15-Jan-2018 16:00:05
1108
728.4000
XLON
84203842000066268-E0YL4zLotsYX20180115
15-Jan-2018 16:00:05
1450
728.4000
XLON
84203842000066268-E0YL4zLotsYS20180115
15-Jan-2018 16:02:12
1682
728.4000
XLON
84203842000066834-E0YL4zLotwCp20180115
15-Jan-2018 16:02:41
638
728.4000
XLON
84203842000067378-E0YL4zLotx4M20180115
15-Jan-2018 16:04:16
638
728.6000
XLON
84403844000067954-E0YL4zLotymE20180115
15-Jan-2018 16:04:16
957
728.4000
XLON
84403844000067948-E0YL4zLotyns20180115
15-Jan-2018 16:07:16
2472
728.8000
XLON
84203842000068721-E0YL4zLou1Tf20180115
15-Jan-2018 16:07:53
848
729.2000
XLON
84403844000068886-E0YL4zLou21t20180115
15-Jan-2018 16:08:15
638
729.2000
XLON
84203842000068961-E0YL4zLou2QF20180115
15-Jan-2018 16:08:45
766
729.4000
XLON
84203842000069120-E0YL4zLou2xP20180115
15-Jan-2018 16:10:05
639
729.4000
XLON
84403844000069581-E0YL4zLou48620180115
15-Jan-2018 16:10:05
643
729.4000
XLON
84403844000069541-E0YL4zLou48420180115
15-Jan-2018 16:10:21
688
729.6000
XLON
84403844000069675-E0YL4zLou4Pj20180115
15-Jan-2018 16:10:53
702
729.6000
XLON
84203842000069871-E0YL4zLou50i20180115
15-Jan-2018 16:11:25
638
729.6000
XLON
84403844000070009-E0YL4zLou5Yf20180115
15-Jan-2018 16:11:52
885
729.4000
XLON
84403844000069862-E0YL4zLou5tg20180115
15-Jan-2018 16:11:52
8
729.4000
XLON
84403844000069862-E0YL4zLou5te20180115
15-Jan-2018 16:12:35
893
729.2000
XLON
84203842000070416-E0YL4zLou72h20180115
15-Jan-2018 16:12:37
600
729.2000
XLON
84403844000070412-E0YL4zLou76r20180115
15-Jan-2018 16:14:05
766
728.8000
XLON
84403844000071013-E0YL4zLou8Wd20180115
15-Jan-2018 16:14:05
94
729.0000
XLON
84203842000071010-E0YL4zLou8W920180115
15-Jan-2018 16:14:09
829
728.6000
XLON
84203842000071011-E0YL4zLou8eJ20180115
15-Jan-2018 16:15:13
766
728.4000
XLON
84403844000071484-E0YL4zLou9rw20180115
15-Jan-2018 16:16:10
1030
728.4000
XLON
84403844000071765-E0YL4zLouApM20180115
15-Jan-2018 16:16:10
46
728.4000
XLON
84403844000071726-E0YL4zLouApA20180115
15-Jan-2018 16:16:10
135
728.4000
XLON
84203842000071780-E0YL4zLouApW20180115
15-Jan-2018 16:16:10
26
728.4000
XLON
84403844000071733-E0YL4zLouApE20180115
15-Jan-2018 16:16:10
435
728.4000
XLON
84403844000071780-E0YL4zLouApU20180115
15-Jan-2018 16:16:10
101
728.4000
XLON
84203842000071728-E0YL4zLouApC20180115
15-Jan-2018 16:16:10
100
728.4000
XLON
84203842000071741-E0YL4zLouApG20180115
15-Jan-2018 16:16:10
1007
728.4000
XLON
84203842000071779-E0YL4zLouApS20180115
15-Jan-2018 16:16:10
81
728.4000
XLON
84403844000071789-E0YL4zLouApY20180115
15-Jan-2018 16:16:10
85
728.4000
XLON
84403844000071772-E0YL4zLouApQ20180115
15-Jan-2018 16:16:10
702
728.4000
XLON
84203842000071696-E0YL4zLouAp820180115
15-Jan-2018 16:16:10
51
728.4000
XLON
84203842000071757-E0YL4zLouApK20180115
15-Jan-2018 16:16:10
69
728.4000
XLON
84203842000071751-E0YL4zLouApI20180115
15-Jan-2018 16:16:10
121
728.4000
XLON
84203842000071770-E0YL4zLouApO20180115
15-Jan-2018 16:18:20
1715
729.2000
XLON
84203842000072363-E0YL4zLouCtb20180115
15-Jan-2018 16:19:51
1776
729.2000
XLON
84403844000072614-E0YL4zLouEP820180115
15-Jan-2018 16:19:51
702
729.2000
XLON
84203842000072773-E0YL4zLouEPA20180115
15-Jan-2018 16:19:51
64
729.2000
XLON
84403844000072784-E0YL4zLouEPC20180115
15-Jan-2018 16:22:09
346
729.6000
XLON
84403844000073501-E0YL4zLouGyg20180115
15-Jan-2018 16:22:09
310
729.6000
XLON
84403844000073501-E0YL4zLouGyc20180115
15-Jan-2018 16:22:09
869
729.6000
XLON
84403844000073501-E0YL4zLouGye20180115
15-Jan-2018 16:22:29
526
729.6000
XLON
84203842000073608-E0YL4zLouHNQ20180115
15-Jan-2018 16:22:29
240
729.6000
XLON
84203842000073608-E0YL4zLouHNS20180115
15-Jan-2018 16:22:37
638
729.6000
XLON
84203842000073646-E0YL4zLouHYP20180115
15-Jan-2018 16:23:51
43
729.4000
XLON
84203842000073969-E0YL4zLouJ4S20180115
15-Jan-2018 16:23:51
19
729.4000
XLON
84203842000073969-E0YL4zLouJ4Q20180115
15-Jan-2018 16:23:52
766
729.4000
XLON
84403844000073974-E0YL4zLouJ6620180115
15-Jan-2018 16:24:19
813
729.4000
XLON
84203842000074125-E0YL4zLouJfQ20180115
15-Jan-2018 16:24:31
766
729.2000
XLON
84203842000073961-E0YL4zLouK0O20180115
15-Jan-2018 16:24:31
673
729.2000
XLON
84403844000073962-E0YL4zLouK0M20180115
15-Jan-2018 16:24:31
220
729.2000
XLON
84403844000073962-E0YL4zLouK0I20180115
15-Jan-2018 16:25:53
643
729.0000
XLON
84203842000074589-E0YL4zLouLwf20180115
15-Jan-2018 16:25:53
858
729.0000
XLON
84403844000074540-E0YL4zLouLwV20180115
15-Jan-2018 16:25:53
99
729.0000
XLON
84403844000074540-E0YL4zLouLwZ20180115
15-Jan-2018 16:25:53
201
729.0000
XLON
84203842000074567-E0YL4zLouLwb20180115
15-Jan-2018 16:25:53
565
729.0000
XLON
84203842000074567-E0YL4zLouLwd20180115
15-Jan-2018 16:27:41
89
729.2000
XLON
84403844000075069-E0YL4zLouOCK20180115
15-Jan-2018 16:27:42
695
729.2000
XLON
84203842000075106-E0YL4zLouOD220180115
15-Jan-2018 16:27:43
530
729.2000
XLON
84403844000075076-E0YL4zLouOE220180115
15-Jan-2018 16:27:43
319
729.2000
XLON
84403844000075076-E0YL4zLouOE520180115
15-Jan-2018 16:27:43
45
729.2000
XLON
84403844000075076-E0YL4zLouOEB20180115
15-Jan-2018 16:28:20
109
729.6000
XLON
84403844000075271-E0YL4zLouP2t20180115
15-Jan-2018 16:28:20
727
729.6000
XLON
84403844000075271-E0YL4zLouP2r20180115
15-Jan-2018 16:28:50
648
729.8000
XLON
84403844000075405-E0YL4zLouPvG20180115
15-Jan-2018 16:28:50
78
729.8000
XLON
84403844000075405-E0YL4zLouPvI20180115
15-Jan-2018 16:29:08
293
730.0000
XLON
84203842000075548-E0YL4zLouQVk20180115
15-Jan-2018 16:29:08
536
730.0000
XLON
84203842000075548-E0YL4zLouQVm20180115
15-Jan-2018 16:29:35
683
729.6000
XLON
84203842000075421-E0YL4zLouRPP20180115
15-Jan-2018 16:29:35
71
729.6000
XLON
84403844000075391-E0YL4zLouRPV20180115
15-Jan-2018 16:29:35
83
729.6000
XLON
84403844000075377-E0YL4zLouRPR20180115
15-Jan-2018 16:29:36
702
729.6000
XLON
84403844000075370-E0YL4zLouRPN20180115
15-Jan-2018 16:29:36
140
729.6000
XLON
84203842000075426-E0YL4zLouRPT20180115
15-Jan-2018 16:29:55
254
729.4000
XLON
84203842000075759-E0YL4zLouSiT20180115
 
 
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. 

 
 
 
 
PEARSON plc
 
 
Date: 15 January 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Pearson Charts.