UNITED STATES 

 
SECURITIES AND EXCHANGE COMMISSION 

 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER 

 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER 

 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter) 

 
N/A 

 
(Translation of registrant's name into English) 

 
80 Strand 

 
London, England WC2R 0RL
 

 44-20-7010-2000
 
(Address of principal executive office) 

 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F: 

 
 
 
Form 20-F X                                                Form 40-F 

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934 

  
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                        13 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:          308,460
 
Lowest price paid per share (GBp)                                                             740.5000
 
Highest price paid per share (GBp)                                                            752.5000
 
Average price paid per share (GBp)                                                           750.3944
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           13 December 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
750.3944
308,460
740.5000
752.5000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
13-Dec-2017 08:02:00
92
744.5000
XLON
84403844000001144-E0Xx9KQCYRBz20171213
13-Dec-2017 08:02:00
519
744.5000
XLON
84403844000001144-E0Xx9KQCYRC120171213
13-Dec-2017 08:03:44
665
741.5000
XLON
84403844000001416-E0Xx9KQCYSbV20171213
13-Dec-2017 08:03:45
28
741.5000
XLON
84403844000001416-E0Xx9KQCYSc420171213
13-Dec-2017 08:03:50
28
741.5000
XLON
84403844000001416-E0Xx9KQCYShT20171213
13-Dec-2017 08:03:55
28
741.5000
XLON
84403844000001416-E0Xx9KQCYSk120171213
13-Dec-2017 08:04:30
1080
741.5000
XLON
84403844000001416-E0Xx9KQCYTBJ20171213
13-Dec-2017 08:04:30
984
741.0000
XLON
84403844000001251-E0Xx9KQCYTBi20171213
13-Dec-2017 08:04:30
11
741.5000
XLON
84403844000001416-E0Xx9KQCYTBH20171213
13-Dec-2017 08:05:44
1055
741.0000
XLON
84403844000001681-E0Xx9KQCYUIH20171213
13-Dec-2017 08:07:12
774
740.5000
XLON
84403844000001646-E0Xx9KQCYW9020171213
13-Dec-2017 08:15:21
908
743.5000
XLON
84403844000003588-E0Xx9KQCYeHV20171213
13-Dec-2017 08:15:21
270
743.5000
XLON
84403844000003256-E0Xx9KQCYeHT20171213
13-Dec-2017 08:15:21
5
743.5000
XLON
84203842000003690-E0Xx9KQCYeHZ20171213
13-Dec-2017 08:15:21
201
743.5000
XLON
84403844000003256-E0Xx9KQCYeHR20171213
13-Dec-2017 08:15:21
903
743.5000
XLON
84403844000003256-E0Xx9KQCYeHO20171213
13-Dec-2017 08:17:15
163
743.5000
XLON
84403844000004254-E0Xx9KQCYhMr20171213
13-Dec-2017 08:17:16
415
743.5000
XLON
84403844000004254-E0Xx9KQCYhNe20171213
13-Dec-2017 08:26:09
778
747.0000
XLON
84203842000006245-E0Xx9KQCYr9I20171213
13-Dec-2017 08:26:09
705
747.0000
XLON
84403844000006217-E0Xx9KQCYr9K20171213
13-Dec-2017 08:26:09
789
747.0000
XLON
84403844000006216-E0Xx9KQCYr9G20171213
13-Dec-2017 08:28:41
1995
747.0000
XLON
84203842000006651-E0Xx9KQCYtNW20171213
13-Dec-2017 08:30:48
703
747.0000
XLON
84403844000007082-E0Xx9KQCYvVC20171213
13-Dec-2017 08:41:42
750
749.0000
XLON
84203842000010458-E0Xx9KQCZ57Y20171213
13-Dec-2017 08:41:55
5245
749.0000
XLON
84403844000010405-E0Xx9KQCZ5Iq20171213
13-Dec-2017 08:42:01
750
748.0000
XLON
84403844000010455-E0Xx9KQCZ5Oy20171213
13-Dec-2017 08:42:01
23
748.0000
XLON
84403844000010455-E0Xx9KQCZ5P020171213
13-Dec-2017 08:42:07
92
747.5000
XLON
84203842000010516-E0Xx9KQCZ5SJ20171213
13-Dec-2017 08:42:15
822
747.5000
XLON
84203842000010516-E0Xx9KQCZ5Ws20171213
13-Dec-2017 08:47:01
211
748.0000
XLON
84403844000011470-E0Xx9KQCZALg20171213
13-Dec-2017 08:47:01
449
748.0000
XLON
84403844000011470-E0Xx9KQCZALe20171213
13-Dec-2017 08:47:01
750
748.0000
XLON
84403844000011470-E0Xx9KQCZALc20171213
13-Dec-2017 08:53:09
551
749.5000
XLON
84403844000012516-E0Xx9KQCZGhz20171213
13-Dec-2017 08:53:09
206
749.5000
XLON
84403844000012516-E0Xx9KQCZGi120171213
13-Dec-2017 08:55:15
706
749.5000
XLON
84403844000012733-E0Xx9KQCZJm220171213
13-Dec-2017 08:55:15
718
749.5000
XLON
84203842000012722-E0Xx9KQCZJly20171213
13-Dec-2017 08:55:15
707
749.5000
XLON
84403844000012517-E0Xx9KQCZJlq20171213
13-Dec-2017 09:01:10
306
749.0000
XLON
84203842000014233-E0Xx9KQCZOoL20171213
13-Dec-2017 09:01:10
762
749.0000
XLON
84203842000014184-E0Xx9KQCZOoF20171213
13-Dec-2017 09:01:10
225
749.0000
XLON
84203842000014213-E0Xx9KQCZOoH20171213
13-Dec-2017 09:01:10
544
749.0000
XLON
84203842000014213-E0Xx9KQCZOoJ20171213
13-Dec-2017 09:01:10
671
749.0000
XLON
84203842000014233-E0Xx9KQCZOoN20171213
13-Dec-2017 09:01:10
449
749.0000
XLON
84203842000014233-E0Xx9KQCZOoP20171213
13-Dec-2017 09:06:12
2040
749.0000
XLON
84203842000015101-E0Xx9KQCZUPs20171213
13-Dec-2017 09:06:12
943
749.0000
XLON
84203842000015106-E0Xx9KQCZUPw20171213
13-Dec-2017 09:06:12
1734
749.0000
XLON
84403844000015061-E0Xx9KQCZUPu20171213
13-Dec-2017 09:06:12
133
749.0000
XLON
84203842000015101-E0Xx9KQCZUPo20171213
13-Dec-2017 09:17:24
550
751.5000
XLON
84403844000016696-E0Xx9KQCZfTo20171213
13-Dec-2017 09:17:24
750
751.5000
XLON
84403844000016696-E0Xx9KQCZfTm20171213
13-Dec-2017 09:17:28
352
751.5000
XLON
84203842000016735-E0Xx9KQCZfW120171213
13-Dec-2017 09:17:28
750
751.5000
XLON
84203842000016735-E0Xx9KQCZfVz20171213
13-Dec-2017 09:19:20
773
750.5000
XLON
84403844000017016-E0Xx9KQCZh1d20171213
13-Dec-2017 09:19:22
844
750.0000
XLON
84203842000017052-E0Xx9KQCZh8H20171213
13-Dec-2017 09:23:10
2142
749.5000
XLON
84403844000017449-E0Xx9KQCZlRG20171213
13-Dec-2017 09:28:32
750
750.5000
XLON
84203842000018523-E0Xx9KQCZqZ320171213
13-Dec-2017 09:28:32
721
750.5000
XLON
84203842000018523-E0Xx9KQCZqZ520171213
13-Dec-2017 09:28:32
38
750.5000
XLON
84203842000018523-E0Xx9KQCZqZ120171213
13-Dec-2017 09:32:56
2114
750.5000
XLON
84203842000019368-E0Xx9KQCZw4A20171213
13-Dec-2017 09:34:00
1125
751.0000
XLON
84403844000019328-E0Xx9KQCZxex20171213
13-Dec-2017 09:34:00
1471
751.0000
XLON
84403844000019328-E0Xx9KQCZxev20171213
13-Dec-2017 09:38:17
208
751.0000
XLON
84403844000019948-E0Xx9KQCa3Nx20171213
13-Dec-2017 09:40:17
372
751.0000
XLON
84403844000019948-E0Xx9KQCa4lw20171213
13-Dec-2017 09:44:10
750
752.0000
XLON
84403844000020817-E0Xx9KQCa7s120171213
13-Dec-2017 09:44:10
248
752.0000
XLON
84403844000020817-E0Xx9KQCa7rz20171213
13-Dec-2017 09:44:10
586
752.0000
XLON
84403844000020817-E0Xx9KQCa7s320171213
13-Dec-2017 09:44:10
324
752.0000
XLON
84403844000020817-E0Xx9KQCa7s520171213
13-Dec-2017 09:46:28
1461
752.0000
XLON
84403844000021114-E0Xx9KQCaAJ420171213
13-Dec-2017 09:46:28
769
752.0000
XLON
84403844000021114-E0Xx9KQCaAJ620171213
13-Dec-2017 09:46:28
193
752.0000
XLON
84403844000021114-E0Xx9KQCaAJ220171213
13-Dec-2017 09:48:13
1109
751.5000
XLON
84203842000021187-E0Xx9KQCaBwO20171213
13-Dec-2017 09:50:41
920
752.0000
XLON
84403844000021708-E0Xx9KQCaDpE20171213
13-Dec-2017 09:53:26
1318
752.0000
XLON
84203842000022101-E0Xx9KQCaFcH20171213
13-Dec-2017 09:53:31
1131
751.5000
XLON
84203842000021187-E0Xx9KQCaFia20171213
13-Dec-2017 09:56:14
1198
750.5000
XLON
84403844000021997-E0Xx9KQCaIqv20171213
13-Dec-2017 10:00:04
681
751.5000
XLON
84203842000023767-E0Xx9KQCaLwp20171213
13-Dec-2017 10:00:04
286
751.5000
XLON
84203842000023767-E0Xx9KQCaLwl20171213
13-Dec-2017 10:00:04
500
751.5000
XLON
84203842000023767-E0Xx9KQCaLwn20171213
13-Dec-2017 10:00:04
102
751.5000
XLON
84203842000023767-E0Xx9KQCaLwj20171213
13-Dec-2017 10:00:40
703
751.0000
XLON
84203842000023850-E0Xx9KQCaMcT20171213
13-Dec-2017 10:06:09
703
751.5000
XLON
84203842000024850-E0Xx9KQCaQyv20171213
13-Dec-2017 10:10:18
66
750.5000
XLON
84403844000025446-E0Xx9KQCaUaQ20171213
13-Dec-2017 10:10:18
133
750.5000
XLON
84403844000025446-E0Xx9KQCaUaK20171213
13-Dec-2017 10:10:18
190
750.5000
XLON
84403844000025446-E0Xx9KQCaUaM20171213
13-Dec-2017 10:10:18
1097
750.5000
XLON
84403844000025446-E0Xx9KQCaUaT20171213
13-Dec-2017 10:14:24
950
750.5000
XLON
84203842000025837-E0Xx9KQCaYPh20171213
13-Dec-2017 10:14:24
1010
750.5000
XLON
84203842000025837-E0Xx9KQCaYPf20171213
13-Dec-2017 10:14:24
523
750.5000
XLON
84203842000025837-E0Xx9KQCaYPj20171213
13-Dec-2017 10:19:19
145
750.5000
XLON
84403844000026545-E0Xx9KQCacax20171213
13-Dec-2017 10:19:19
2209
750.5000
XLON
84403844000026545-E0Xx9KQCacb220171213
13-Dec-2017 10:19:19
124
750.5000
XLON
84403844000026545-E0Xx9KQCacar20171213
13-Dec-2017 10:19:19
405
750.5000
XLON
84403844000026545-E0Xx9KQCacb020171213
13-Dec-2017 10:20:40
1
749.5000
XLON
84403844000027226-E0Xx9KQCadUB20171213
13-Dec-2017 10:21:16
153
749.5000
XLON
84403844000027226-E0Xx9KQCadze20171213
13-Dec-2017 10:23:16
66
749.5000
XLON
84403844000027226-E0Xx9KQCafJQ20171213
13-Dec-2017 10:24:18
1324
750.0000
XLON
84403844000027935-E0Xx9KQCagOK20171213
13-Dec-2017 10:24:18
1940
750.0000
XLON
84403844000027935-E0Xx9KQCagOT20171213
13-Dec-2017 10:24:18
378
750.0000
XLON
84403844000027935-E0Xx9KQCagOM20171213
13-Dec-2017 10:24:21
1416
749.5000
XLON
84403844000027226-E0Xx9KQCagSs20171213
13-Dec-2017 10:24:21
1214
749.5000
XLON
84203842000027751-E0Xx9KQCagSu20171213
13-Dec-2017 10:24:21
122
749.5000
XLON
84403844000027226-E0Xx9KQCagSq20171213
13-Dec-2017 10:24:27
1613
749.0000
XLON
84203842000027410-E0Xx9KQCagaz20171213
13-Dec-2017 10:24:27
852
749.0000
XLON
84403844000027553-E0Xx9KQCagb120171213
13-Dec-2017 10:24:27
145
749.0000
XLON
84203842000027410-E0Xx9KQCagax20171213
13-Dec-2017 10:45:43
2899
750.5000
XLON
84203842000031965-E0Xx9KQCax0X20171213
13-Dec-2017 10:47:52
593
751.0000
XLON
84403844000032252-E0Xx9KQCayd520171213
13-Dec-2017 10:51:57
1125
751.5000
XLON
84403844000033021-E0Xx9KQCb1zF20171213
13-Dec-2017 10:51:57
660
751.5000
XLON
84403844000033021-E0Xx9KQCb1zH20171213
13-Dec-2017 10:52:38
359
751.5000
XLON
84403844000033255-E0Xx9KQCb2Sb20171213
13-Dec-2017 10:53:36
793
751.5000
XLON
84203842000033596-E0Xx9KQCb2xC20171213
13-Dec-2017 10:54:05
1189
751.0000
XLON
84203842000033454-E0Xx9KQCb3Kp20171213
13-Dec-2017 10:55:18
1124
751.0000
XLON
84203842000033873-E0Xx9KQCb4KP20171213
13-Dec-2017 10:57:37
844
751.0000
XLON
84403844000033971-E0Xx9KQCb60n20171213
13-Dec-2017 11:01:28
1339
751.0000
XLON
84403844000034099-E0Xx9KQCb90m20171213
13-Dec-2017 11:01:28
268
751.0000
XLON
84403844000034099-E0Xx9KQCb90e20171213
13-Dec-2017 11:01:28
551
751.0000
XLON
84403844000034099-E0Xx9KQCb90a20171213
13-Dec-2017 11:01:28
101
751.0000
XLON
84403844000034099-E0Xx9KQCb90S20171213
13-Dec-2017 11:04:45
663
751.0000
XLON
84403844000034652-E0Xx9KQCbB7B20171213
13-Dec-2017 11:04:45
274
751.0000
XLON
84403844000034652-E0Xx9KQCbB7D20171213
13-Dec-2017 11:04:46
1886
750.5000
XLON
84403844000033662-E0Xx9KQCbB9G20171213
13-Dec-2017 11:06:54
90
750.5000
XLON
84403844000035007-E0Xx9KQCbCbb20171213
13-Dec-2017 11:06:54
773
750.5000
XLON
84403844000035007-E0Xx9KQCbCbe20171213
13-Dec-2017 11:08:34
167
750.5000
XLON
84403844000035007-E0Xx9KQCbDdm20171213
13-Dec-2017 11:08:34
165
750.5000
XLON
84203842000035512-E0Xx9KQCbDeC20171213
13-Dec-2017 11:08:34
586
750.5000
XLON
84203842000035512-E0Xx9KQCbDdq20171213
13-Dec-2017 11:10:14
994
750.0000
XLON
84403844000034787-E0Xx9KQCbF1Z20171213
13-Dec-2017 11:11:10
29
749.5000
XLON
84403844000035758-E0Xx9KQCbFtj20171213
13-Dec-2017 11:12:38
1026
749.5000
XLON
84403844000035758-E0Xx9KQCbGz220171213
13-Dec-2017 11:23:19
346
749.5000
XLON
84403844000037748-E0Xx9KQCbNgH20171213
13-Dec-2017 11:23:19
1007
749.5000
XLON
84403844000036546-E0Xx9KQCbNfp20171213
13-Dec-2017 11:23:19
914
749.5000
XLON
84203842000037044-E0Xx9KQCbNg120171213
13-Dec-2017 11:23:19
1365
749.5000
XLON
84203842000037983-E0Xx9KQCbNgF20171213
13-Dec-2017 11:25:00
773
749.0000
XLON
84403844000037831-E0Xx9KQCbOeL20171213
13-Dec-2017 11:36:32
750
750.5000
XLON
84203842000040255-E0Xx9KQCbWc820171213
13-Dec-2017 11:36:32
186
750.5000
XLON
84203842000040255-E0Xx9KQCbWcA20171213
13-Dec-2017 11:36:32
717
750.5000
XLON
84203842000040255-E0Xx9KQCbWc620171213
13-Dec-2017 11:36:32
240
750.5000
XLON
84203842000040255-E0Xx9KQCbWc420171213
13-Dec-2017 11:38:12
727
750.5000
XLON
84203842000040427-E0Xx9KQCbXx820171213
13-Dec-2017 11:44:09
1026
751.5000
XLON
84403844000040828-E0Xx9KQCbbcc20171213
13-Dec-2017 11:48:56
1627
752.0000
XLON
84403844000041443-E0Xx9KQCbf3g20171213
13-Dec-2017 11:49:27
1000
752.0000
XLON
84403844000041496-E0Xx9KQCbfLB20171213
13-Dec-2017 11:49:28
9
752.0000
XLON
84403844000041496-E0Xx9KQCbfLD20171213
13-Dec-2017 11:49:28
1139
752.0000
XLON
84203842000041771-E0Xx9KQCbfLH20171213
13-Dec-2017 11:50:18
914
752.0000
XLON
84203842000041864-E0Xx9KQCbfwa20171213
13-Dec-2017 11:56:42
249
752.0000
XLON
84203842000042791-E0Xx9KQCbk1z20171213
13-Dec-2017 11:56:42
598
752.0000
XLON
84203842000042791-E0Xx9KQCbk2120171213
13-Dec-2017 11:56:42
240
752.0000
XLON
84203842000042791-E0Xx9KQCbk1x20171213
13-Dec-2017 11:56:42
781
752.0000
XLON
84203842000042791-E0Xx9KQCbk1v20171213
13-Dec-2017 11:58:22
21
752.0000
XLON
84403844000042606-E0Xx9KQCbl2y20171213
13-Dec-2017 11:58:22
682
752.0000
XLON
84403844000042606-E0Xx9KQCbl2w20171213
13-Dec-2017 12:04:22
147
752.0000
XLON
84403844000044214-E0Xx9KQCbrbp20171213
13-Dec-2017 12:08:22
72
752.0000
XLON
84403844000044680-E0Xx9KQCbuvx20171213
13-Dec-2017 12:08:22
631
752.0000
XLON
84403844000044680-E0Xx9KQCbuvv20171213
13-Dec-2017 12:08:43
750
752.0000
XLON
84203842000045061-E0Xx9KQCbv9l20171213
13-Dec-2017 12:10:23
403
752.0000
XLON
84203842000045332-E0Xx9KQCbwWl20171213
13-Dec-2017 12:10:26
147
752.0000
XLON
84203842000045339-E0Xx9KQCbwet20171213
13-Dec-2017 12:10:26
597
752.0000
XLON
84203842000045339-E0Xx9KQCbwer20171213
13-Dec-2017 12:10:26
55
752.0000
XLON
84203842000045339-E0Xx9KQCbwev20171213
13-Dec-2017 12:16:05
914
752.5000
XLON
84403844000045717-E0Xx9KQCc0mz20171213
13-Dec-2017 12:16:05
984
752.5000
XLON
84203842000046031-E0Xx9KQCc0mx20171213
13-Dec-2017 12:18:13
1240
752.0000
XLON
84203842000046353-E0Xx9KQCc2QR20171213
13-Dec-2017 12:18:43
844
752.0000
XLON
84403844000046203-E0Xx9KQCc2oO20171213
13-Dec-2017 12:22:16
354
752.0000
XLON
84403844000046598-E0Xx9KQCc5IG20171213
13-Dec-2017 12:27:46
234
752.0000
XLON
84203842000047705-E0Xx9KQCc9dH20171213
13-Dec-2017 12:27:46
470
752.0000
XLON
84203842000047705-E0Xx9KQCc9dF20171213
13-Dec-2017 12:28:43
249
752.0000
XLON
84203842000047781-E0Xx9KQCcAEd20171213
13-Dec-2017 12:28:43
206
752.0000
XLON
84203842000047781-E0Xx9KQCcAEf20171213
13-Dec-2017 12:28:43
1497
752.0000
XLON
84203842000047781-E0Xx9KQCcAEb20171213
13-Dec-2017 12:28:43
50
752.0000
XLON
84203842000047781-E0Xx9KQCcAEZ20171213
13-Dec-2017 12:30:23
150
752.0000
XLON
84203842000047977-E0Xx9KQCcBNJ20171213
13-Dec-2017 12:30:23
500
752.0000
XLON
84203842000047977-E0Xx9KQCcBNH20171213
13-Dec-2017 12:30:23
104
752.0000
XLON
84203842000047977-E0Xx9KQCcBND20171213
13-Dec-2017 12:30:23
160
752.0000
XLON
84203842000047977-E0Xx9KQCcBNF20171213
13-Dec-2017 12:32:03
387
752.0000
XLON
84403844000047817-E0Xx9KQCcCM820171213
13-Dec-2017 12:32:03
750
752.0000
XLON
84403844000047817-E0Xx9KQCcCM620171213
13-Dec-2017 12:33:43
691
752.0000
XLON
84203842000048398-E0Xx9KQCcDHN20171213
13-Dec-2017 12:33:43
83
752.0000
XLON
84203842000048398-E0Xx9KQCcDHL20171213
13-Dec-2017 12:36:03
367
752.0000
XLON
84203842000048666-E0Xx9KQCcEe320171213
13-Dec-2017 12:36:03
13
752.0000
XLON
84203842000048666-E0Xx9KQCcEe520171213
13-Dec-2017 12:36:03
433
752.0000
XLON
84203842000048666-E0Xx9KQCcEe120171213
13-Dec-2017 12:37:03
58
752.0000
XLON
84403844000048475-E0Xx9KQCcF7s20171213
13-Dec-2017 12:37:03
330
752.0000
XLON
84403844000048475-E0Xx9KQCcF7q20171213
13-Dec-2017 12:41:53
360
752.0000
XLON
84403844000049110-E0Xx9KQCcIDb20171213
13-Dec-2017 12:41:53
23
752.0000
XLON
84403844000049110-E0Xx9KQCcIDZ20171213
13-Dec-2017 12:41:53
440
752.0000
XLON
84403844000049110-E0Xx9KQCcIDd20171213
13-Dec-2017 12:42:03
773
752.0000
XLON
84203842000049472-E0Xx9KQCcIHc20171213
13-Dec-2017 12:43:43
173
752.0000
XLON
84203842000049742-E0Xx9KQCcJGg20171213
13-Dec-2017 12:43:43
601
752.0000
XLON
84203842000049742-E0Xx9KQCcJGi20171213
13-Dec-2017 12:46:16
914
752.0000
XLON
84203842000050107-E0Xx9KQCcKv020171213
13-Dec-2017 12:46:16
844
752.0000
XLON
84403844000049767-E0Xx9KQCcKuy20171213
13-Dec-2017 12:51:10
703
752.0000
XLON
84403844000050091-E0Xx9KQCcNjn20171213
13-Dec-2017 12:51:34
774
751.5000
XLON
84203842000050427-E0Xx9KQCcO0S20171213
13-Dec-2017 12:55:13
914
751.5000
XLON
84203842000050894-E0Xx9KQCcQ3Y20171213
13-Dec-2017 12:57:34
1154
751.5000
XLON
84403844000050972-E0Xx9KQCcRU620171213
13-Dec-2017 12:58:43
165
751.5000
XLON
84403844000051215-E0Xx9KQCcSNt20171213
13-Dec-2017 12:58:43
1100
751.5000
XLON
84403844000051215-E0Xx9KQCcSNr20171213
13-Dec-2017 13:00:39
240
751.5000
XLON
84203842000051850-E0Xx9KQCcTbw20171213
13-Dec-2017 13:00:39
534
751.5000
XLON
84203842000051850-E0Xx9KQCcTby20171213
13-Dec-2017 13:02:31
969
751.0000
XLON
84403844000051464-E0Xx9KQCcVGV20171213
13-Dec-2017 13:02:31
798
751.5000
XLON
84203842000052175-E0Xx9KQCcVFV20171213
13-Dec-2017 13:10:11
1327
751.5000
XLON
84203842000053299-E0Xx9KQCcbQu20171213
13-Dec-2017 13:10:11
332
751.5000
XLON
84203842000053299-E0Xx9KQCcbQx20171213
13-Dec-2017 13:11:07
991
751.5000
XLON
84403844000053228-E0Xx9KQCccsi20171213
13-Dec-2017 13:12:45
165
751.5000
XLON
84203842000053900-E0Xx9KQCceG220171213
13-Dec-2017 13:13:46
750
752.5000
XLON
84203842000054171-E0Xx9KQCcf2a20171213
13-Dec-2017 13:22:32
18
752.0000
XLON
84203842000056066-E0Xx9KQCcm3m20171213
13-Dec-2017 13:22:32
789
752.0000
XLON
84403844000055569-E0Xx9KQCcm3i20171213
13-Dec-2017 13:22:32
712
752.0000
XLON
84203842000056074-E0Xx9KQCcm3o20171213
13-Dec-2017 13:22:32
18
752.0000
XLON
84203842000056064-E0Xx9KQCcm3k20171213
13-Dec-2017 13:22:32
1312
752.0000
XLON
84403844000055608-E0Xx9KQCcm3q20171213
13-Dec-2017 13:26:31
817
751.5000
XLON
84403844000056003-E0Xx9KQCcpSh20171213
13-Dec-2017 13:30:00
750
752.5000
XLON
84403844000057167-E0Xx9KQCcscx20171213
13-Dec-2017 13:30:00
149
752.5000
XLON
84403844000057167-E0Xx9KQCcsd120171213
13-Dec-2017 13:30:00
783
752.5000
XLON
84203842000057666-E0Xx9KQCcsd720171213
13-Dec-2017 13:30:00
381
752.5000
XLON
84203842000057665-E0Xx9KQCcsco20171213
13-Dec-2017 13:30:00
750
752.5000
XLON
84203842000057665-E0Xx9KQCcscj20171213
13-Dec-2017 13:33:11
914
751.5000
XLON
84203842000058088-E0Xx9KQCcxNw20171213
13-Dec-2017 13:33:11
703
751.5000
XLON
84403844000057578-E0Xx9KQCcxNy20171213
13-Dec-2017 13:37:42
761
751.5000
XLON
84403844000058379-E0Xx9KQCd2t820171213
13-Dec-2017 13:37:42
722
751.5000
XLON
84403844000058374-E0Xx9KQCd2t620171213
13-Dec-2017 13:37:42
447
751.5000
XLON
84203842000058819-E0Xx9KQCd2t420171213
13-Dec-2017 13:37:42
264
751.5000
XLON
84203842000058819-E0Xx9KQCd2t220171213
13-Dec-2017 13:39:22
102
751.5000
XLON
84403844000058781-E0Xx9KQCd4FO20171213
13-Dec-2017 13:39:22
671
751.5000
XLON
84403844000058781-E0Xx9KQCd4FM20171213
13-Dec-2017 13:41:02
750
751.5000
XLON
84403844000059086-E0Xx9KQCd5iT20171213
13-Dec-2017 13:41:02
4
751.5000
XLON
84403844000059086-E0Xx9KQCd5iX20171213
13-Dec-2017 13:41:02
264
751.5000
XLON
84403844000059086-E0Xx9KQCd5iV20171213
13-Dec-2017 13:42:03
773
751.5000
XLON
84403844000059268-E0Xx9KQCd6vM20171213
13-Dec-2017 13:49:17
66
751.5000
XLON
84203842000060895-E0Xx9KQCdDfZ20171213
13-Dec-2017 13:49:17
718
751.5000
XLON
84203842000060892-E0Xx9KQCdDfX20171213
13-Dec-2017 13:49:46
402
751.5000
XLON
84203842000060948-E0Xx9KQCdE1R20171213
13-Dec-2017 13:49:46
492
751.5000
XLON
84203842000060948-E0Xx9KQCdE1V20171213
13-Dec-2017 13:49:49
750
752.0000
XLON
84403844000060650-E0Xx9KQCdE5j20171213
13-Dec-2017 13:49:49
565
752.0000
XLON
84403844000060650-E0Xx9KQCdE5f20171213
13-Dec-2017 13:49:49
649
752.0000
XLON
84403844000060650-E0Xx9KQCdE5d20171213
13-Dec-2017 13:49:49
130
752.0000
XLON
84403844000060650-E0Xx9KQCdE5h20171213
13-Dec-2017 13:49:52
750
752.0000
XLON
84203842000061136-E0Xx9KQCdE8620171213
13-Dec-2017 13:51:29
871
751.5000
XLON
84203842000061351-E0Xx9KQCdFRs20171213
13-Dec-2017 13:51:29
468
751.5000
XLON
84203842000061351-E0Xx9KQCdFRq20171213
13-Dec-2017 13:51:54
911
751.5000
XLON
84203842000061360-E0Xx9KQCdFlF20171213
13-Dec-2017 13:52:03
750
751.5000
XLON
84203842000061417-E0Xx9KQCdFtj20171213
13-Dec-2017 13:52:03
1117
751.5000
XLON
84203842000061417-E0Xx9KQCdFtl20171213
13-Dec-2017 13:53:43
316
751.5000
XLON
84203842000061680-E0Xx9KQCdHIc20171213
13-Dec-2017 13:53:43
750
751.5000
XLON
84203842000061680-E0Xx9KQCdHIe20171213
13-Dec-2017 13:53:43
120
751.5000
XLON
84203842000061680-E0Xx9KQCdHIa20171213
13-Dec-2017 13:53:43
147
751.5000
XLON
84203842000061680-E0Xx9KQCdHIg20171213
13-Dec-2017 13:56:03
1210
751.5000
XLON
84403844000061509-E0Xx9KQCdJ2K20171213
13-Dec-2017 13:57:19
114
751.5000
XLON
84203842000062214-E0Xx9KQCdJsv20171213
13-Dec-2017 13:57:19
660
751.5000
XLON
84203842000062214-E0Xx9KQCdJst20171213
13-Dec-2017 13:59:06
934
751.0000
XLON
84403844000061946-E0Xx9KQCdLbO20171213
13-Dec-2017 14:03:48
1547
750.5000
XLON
84403844000064346-E0Xx9KQCdQXB20171213
13-Dec-2017 14:06:47
738
750.5000
XLON
84203842000065283-E0Xx9KQCdT8U20171213
13-Dec-2017 14:11:01
1500
750.0000
XLON
84403844000065815-E0Xx9KQCdWeL20171213
13-Dec-2017 14:11:01
1500
750.0000
XLON
84203842000066305-E0Xx9KQCdWeS20171213
13-Dec-2017 14:11:01
984
750.0000
XLON
84403844000065839-E0Xx9KQCdWeU20171213
13-Dec-2017 14:11:01
1116
750.0000
XLON
84403844000065770-E0Xx9KQCdWeH20171213
13-Dec-2017 14:13:36
1188
749.5000
XLON
84203842000066951-E0Xx9KQCdYw320171213
13-Dec-2017 14:18:16
947
749.0000
XLON
84403844000066095-E0Xx9KQCdcth20171213
13-Dec-2017 14:18:16
600
749.0000
XLON
84403844000066095-E0Xx9KQCdcte20171213
13-Dec-2017 14:18:38
340
748.5000
XLON
84403844000066473-E0Xx9KQCddGe20171213
13-Dec-2017 14:18:44
489
748.5000
XLON
84403844000066473-E0Xx9KQCddMO20171213
13-Dec-2017 14:18:55
522
748.5000
XLON
84203842000068057-E0Xx9KQCddVI20171213
13-Dec-2017 14:19:16
116
748.5000
XLON
84203842000068057-E0Xx9KQCddlX20171213
13-Dec-2017 14:20:17
105
748.5000
XLON
84203842000068057-E0Xx9KQCdeQu20171213
13-Dec-2017 14:21:16
94
748.5000
XLON
84203842000068057-E0Xx9KQCdf4C20171213
13-Dec-2017 14:21:51
99
749.0000
XLON
84203842000068743-E0Xx9KQCdfUy20171213
13-Dec-2017 14:21:51
1583
749.0000
XLON
84203842000068743-E0Xx9KQCdfV020171213
13-Dec-2017 14:21:56
123
748.5000
XLON
84203842000068057-E0Xx9KQCdfcF20171213
13-Dec-2017 14:21:56
920
749.0000
XLON
84203842000068767-E0Xx9KQCdfaR20171213
13-Dec-2017 14:22:15
12
748.5000
XLON
84203842000068057-E0Xx9KQCdfrp20171213
13-Dec-2017 14:22:15
269
748.5000
XLON
84203842000068057-E0Xx9KQCdfrr20171213
13-Dec-2017 14:22:40
1350
748.5000
XLON
84203842000068415-E0Xx9KQCdg9A20171213
13-Dec-2017 14:30:07
2108
748.0000
XLON
84203842000070750-E0Xx9KQCdm4R20171213
13-Dec-2017 14:31:47
3
748.0000
XLON
84403844000070862-E0Xx9KQCdoPC20171213
13-Dec-2017 14:31:56
500
748.0000
XLON
84403844000070862-E0Xx9KQCdoYX20171213
13-Dec-2017 14:31:56
1773
748.0000
XLON
84403844000070862-E0Xx9KQCdoYa20171213
13-Dec-2017 14:35:20
572
748.0000
XLON
84203842000072407-E0Xx9KQCdshf20171213
13-Dec-2017 14:35:20
1643
748.0000
XLON
84203842000072407-E0Xx9KQCdshd20171213
13-Dec-2017 14:39:27
1254
749.0000
XLON
84403844000072944-E0Xx9KQCdxBN20171213
13-Dec-2017 14:41:01
585
750.0000
XLON
84203842000073915-E0Xx9KQCdytq20171213
13-Dec-2017 14:41:01
231
750.0000
XLON
84203842000073915-E0Xx9KQCdytt20171213
13-Dec-2017 14:42:32
531
750.0000
XLON
84203842000074145-E0Xx9KQCe1DL20171213
13-Dec-2017 14:42:32
358
750.0000
XLON
84203842000074145-E0Xx9KQCe1DP20171213
13-Dec-2017 14:42:33
964
749.5000
XLON
84203842000073848-E0Xx9KQCe1H520171213
13-Dec-2017 14:48:33
1515
750.0000
XLON
84203842000076490-E0Xx9KQCe8NC20171213
13-Dec-2017 14:48:33
413
750.0000
XLON
84203842000076490-E0Xx9KQCe8NG20171213
13-Dec-2017 14:48:33
750
750.0000
XLON
84203842000076490-E0Xx9KQCe8NE20171213
13-Dec-2017 14:48:34
750
750.0000
XLON
84203842000076494-E0Xx9KQCe8O420171213
13-Dec-2017 14:48:41
1144
750.0000
XLON
84403844000075928-E0Xx9KQCe8Xd20171213
13-Dec-2017 14:50:14
750
749.5000
XLON
84403844000076432-E0Xx9KQCeAQv20171213
13-Dec-2017 14:51:15
750
749.5000
XLON
84403844000076663-E0Xx9KQCeBE220171213
13-Dec-2017 14:51:15
638
749.5000
XLON
84403844000076663-E0Xx9KQCeBE420171213
13-Dec-2017 14:51:56
300
749.5000
XLON
84203842000077372-E0Xx9KQCeBxR20171213
13-Dec-2017 14:51:56
367
749.5000
XLON
84203842000077372-E0Xx9KQCeBxT20171213
13-Dec-2017 14:51:56
1003
749.5000
XLON
84203842000077372-E0Xx9KQCeBxP20171213
13-Dec-2017 14:53:47
1851
749.5000
XLON
84403844000077209-E0Xx9KQCeE5S20171213
13-Dec-2017 14:53:47
161
749.5000
XLON
84403844000077209-E0Xx9KQCeE5U20171213
13-Dec-2017 14:55:16
627
749.5000
XLON
84203842000078251-E0Xx9KQCeFes20171213
13-Dec-2017 14:55:16
147
749.5000
XLON
84203842000078251-E0Xx9KQCeFeu20171213
13-Dec-2017 14:57:34
1093
749.5000
XLON
84203842000078840-E0Xx9KQCeHly20171213
13-Dec-2017 14:58:36
773
749.5000
XLON
84203842000079110-E0Xx9KQCeJHK20171213
13-Dec-2017 15:00:16
23
749.5000
XLON
84203842000079449-E0Xx9KQCeLLX20171213
13-Dec-2017 15:00:16
750
749.5000
XLON
84203842000079449-E0Xx9KQCeLLV20171213
13-Dec-2017 15:02:29
750
750.0000
XLON
84203842000080052-E0Xx9KQCeO3620171213
13-Dec-2017 15:02:29
806
750.0000
XLON
84203842000080052-E0Xx9KQCeO3420171213
13-Dec-2017 15:02:32
1292
750.0000
XLON
84403844000079449-E0Xx9KQCeO5g20171213
13-Dec-2017 15:05:02
1076
750.5000
XLON
84403844000079996-E0Xx9KQCeQQ420171213
13-Dec-2017 15:05:02
1154
750.5000
XLON
84403844000079996-E0Xx9KQCeQQ620171213
13-Dec-2017 15:07:02
1277
750.5000
XLON
84403844000080463-E0Xx9KQCeSTc20171213
13-Dec-2017 15:07:02
201
750.5000
XLON
84403844000080463-E0Xx9KQCeSTe20171213
13-Dec-2017 15:07:02
193
750.5000
XLON
84403844000080463-E0Xx9KQCeSTg20171213
13-Dec-2017 15:07:02
75
750.5000
XLON
84403844000080463-E0Xx9KQCeSTi20171213
13-Dec-2017 15:09:02
201
749.0000
XLON
84403844000080898-E0Xx9KQCeUc520171213
13-Dec-2017 15:09:02
1700
749.0000
XLON
84403844000080898-E0Xx9KQCeUc320171213
13-Dec-2017 15:09:02
718
749.0000
XLON
84403844000080898-E0Xx9KQCeUc720171213
13-Dec-2017 15:11:35
1124
749.0000
XLON
84403844000081485-E0Xx9KQCeXF620171213
13-Dec-2017 15:11:35
479
749.0000
XLON
84403844000081485-E0Xx9KQCeXF820171213
13-Dec-2017 15:11:35
976
749.0000
XLON
84403844000081485-E0Xx9KQCeXF020171213
13-Dec-2017 15:11:35
201
749.0000
XLON
84403844000081485-E0Xx9KQCeXF220171213
13-Dec-2017 15:11:35
372
749.0000
XLON
84403844000081485-E0Xx9KQCeXF420171213
13-Dec-2017 15:12:21
58
749.0000
XLON
84403844000081544-E0Xx9KQCeY3B20171213
13-Dec-2017 15:12:21
2330
749.0000
XLON
84403844000081544-E0Xx9KQCeY3F20171213
13-Dec-2017 15:13:39
260
749.5000
XLON
84403844000081966-E0Xx9KQCeZS520171213
13-Dec-2017 15:13:39
1290
749.5000
XLON
84403844000081966-E0Xx9KQCeZS320171213
13-Dec-2017 15:16:16
191
749.5000
XLON
84403844000082592-E0Xx9KQCecrZ20171213
13-Dec-2017 15:16:16
79
749.5000
XLON
84403844000082592-E0Xx9KQCecrV20171213
13-Dec-2017 15:18:18
1816
749.5000
XLON
84203842000083792-E0Xx9KQCef9020171213
13-Dec-2017 15:21:28
367
750.0000
XLON
84403844000083850-E0Xx9KQCei5T20171213
13-Dec-2017 15:21:28
1027
750.0000
XLON
84403844000083850-E0Xx9KQCei5R20171213
13-Dec-2017 15:23:03
763
750.0000
XLON
84203842000084636-E0Xx9KQCejnX20171213
13-Dec-2017 15:26:32
258
750.5000
XLON
84203842000085733-E0Xx9KQCenbO20171213
13-Dec-2017 15:26:32
750
750.5000
XLON
84203842000085733-E0Xx9KQCenbK20171213
13-Dec-2017 15:26:32
880
750.5000
XLON
84203842000085733-E0Xx9KQCenbM20171213
13-Dec-2017 15:26:32
736
750.5000
XLON
84203842000085733-E0Xx9KQCenbG20171213
13-Dec-2017 15:26:32
319
750.5000
XLON
84203842000085733-E0Xx9KQCenbI20171213
13-Dec-2017 15:31:17
130
750.5000
XLON
84403844000086489-E0Xx9KQCet6420171213
13-Dec-2017 15:31:17
1200
750.5000
XLON
84403844000086489-E0Xx9KQCet6820171213
13-Dec-2017 15:31:17
750
750.5000
XLON
84403844000086489-E0Xx9KQCet6A20171213
13-Dec-2017 15:31:17
354
750.5000
XLON
84403844000086489-E0Xx9KQCet6E20171213
13-Dec-2017 15:31:17
300
750.5000
XLON
84403844000086489-E0Xx9KQCet6C20171213
13-Dec-2017 15:31:17
201
750.5000
XLON
84403844000086489-E0Xx9KQCet6620171213
13-Dec-2017 15:31:17
935
750.5000
XLON
84403844000086489-E0Xx9KQCet6220171213
13-Dec-2017 15:31:20
110
750.5000
XLON
84203842000087137-E0Xx9KQCetDR20171213
13-Dec-2017 15:31:20
750
750.5000
XLON
84203842000087137-E0Xx9KQCetDP20171213
13-Dec-2017 15:32:19
1455
750.0000
XLON
84203842000087128-E0Xx9KQCeuT420171213
13-Dec-2017 15:32:19
134
750.0000
XLON
84403844000086500-E0Xx9KQCeuT820171213
13-Dec-2017 15:32:19
686
750.0000
XLON
84403844000086500-E0Xx9KQCeuT620171213
13-Dec-2017 15:36:19
1133
751.0000
XLON
84403844000087794-E0Xx9KQCf0AV20171213
13-Dec-2017 15:36:19
1176
751.0000
XLON
84403844000087794-E0Xx9KQCf0AX20171213
13-Dec-2017 15:37:59
938
751.0000
XLON
84203842000088786-E0Xx9KQCf2Ir20171213
13-Dec-2017 15:42:09
750
751.0000
XLON
84203842000089841-E0Xx9KQCf7QZ20171213
13-Dec-2017 15:42:09
60
751.0000
XLON
84203842000089841-E0Xx9KQCf7QV20171213
13-Dec-2017 15:42:09
1031
751.0000
XLON
84203842000089841-E0Xx9KQCf7QR20171213
13-Dec-2017 15:42:09
311
751.0000
XLON
84203842000089841-E0Xx9KQCf7QT20171213
13-Dec-2017 15:42:09
300
751.0000
XLON
84203842000089841-E0Xx9KQCf7QX20171213
13-Dec-2017 15:42:09
1818
751.0000
XLON
84203842000089841-E0Xx9KQCf7QP20171213
13-Dec-2017 15:42:09
66
751.0000
XLON
84203842000089841-E0Xx9KQCf7Qb20171213
13-Dec-2017 15:43:28
289
751.5000
XLON
84403844000089566-E0Xx9KQCf8pf20171213
13-Dec-2017 15:43:28
1656
751.5000
XLON
84403844000089566-E0Xx9KQCf8pd20171213
13-Dec-2017 15:45:12
750
751.5000
XLON
84203842000090558-E0Xx9KQCfAzu20171213
13-Dec-2017 15:46:09
1047
751.5000
XLON
84403844000090181-E0Xx9KQCfBxC20171213
13-Dec-2017 15:47:01
770
751.5000
XLON
84403844000090416-E0Xx9KQCfCyk20171213
13-Dec-2017 15:47:55
300
751.5000
XLON
84403844000090607-E0Xx9KQCfE3F20171213
13-Dec-2017 15:47:55
1430
751.5000
XLON
84403844000090607-E0Xx9KQCfE3H20171213
13-Dec-2017 15:52:01
72
751.5000
XLON
84403844000091869-E0Xx9KQCfJgm20171213
13-Dec-2017 15:52:01
1522
751.5000
XLON
84403844000091869-E0Xx9KQCfJge20171213
13-Dec-2017 15:52:01
201
751.5000
XLON
84403844000091869-E0Xx9KQCfJgk20171213
13-Dec-2017 15:52:01
169
751.5000
XLON
84403844000091869-E0Xx9KQCfJgi20171213
13-Dec-2017 15:52:01
878
751.5000
XLON
84403844000091869-E0Xx9KQCfJgg20171213
13-Dec-2017 15:52:01
1799
751.5000
XLON
84403844000091869-E0Xx9KQCfJgo20171213
13-Dec-2017 15:53:56
301
751.5000
XLON
84403844000092411-E0Xx9KQCfM1q20171213
13-Dec-2017 15:53:56
1124
751.5000
XLON
84403844000092411-E0Xx9KQCfM1s20171213
13-Dec-2017 15:53:56
20
751.5000
XLON
84403844000092411-E0Xx9KQCfM1w20171213
13-Dec-2017 15:53:56
419
751.5000
XLON
84403844000092411-E0Xx9KQCfM1u20171213
13-Dec-2017 15:55:16
1610
751.5000
XLON
84403844000092932-E0Xx9KQCfNlF20171213
13-Dec-2017 15:55:16
85
751.5000
XLON
84403844000092932-E0Xx9KQCfNlH20171213
13-Dec-2017 15:56:56
241
751.5000
XLON
84403844000093347-E0Xx9KQCfPZa20171213
13-Dec-2017 15:56:56
256
751.5000
XLON
84403844000093347-E0Xx9KQCfPZg20171213
13-Dec-2017 15:56:56
1049
751.5000
XLON
84403844000093347-E0Xx9KQCfPZc20171213
13-Dec-2017 15:56:56
1610
751.5000
XLON
84403844000093347-E0Xx9KQCfPZe20171213
13-Dec-2017 15:58:49
972
751.0000
XLON
84203842000093014-E0Xx9KQCfRnO20171213
13-Dec-2017 16:05:37
2051
750.5000
XLON
84203842000096171-E0Xx9KQCfafq20171213
13-Dec-2017 16:05:42
1973
750.5000
XLON
84403844000095817-E0Xx9KQCfake20171213
13-Dec-2017 16:05:42
222
750.5000
XLON
84403844000095817-E0Xx9KQCfakZ20171213
13-Dec-2017 16:07:16
126
750.5000
XLON
84403844000095817-E0Xx9KQCfcyV20171213
13-Dec-2017 16:10:02
1124
751.5000
XLON
84203842000097837-E0Xx9KQCfgYx20171213
13-Dec-2017 16:10:02
2039
751.5000
XLON
84203842000097837-E0Xx9KQCfgYz20171213
13-Dec-2017 16:10:02
564
751.5000
XLON
84203842000097837-E0Xx9KQCfgZ120171213
13-Dec-2017 16:10:02
1970
751.5000
XLON
84203842000097837-E0Xx9KQCfgYv20171213
13-Dec-2017 16:10:03
2498
751.5000
XLON
84403844000097234-E0Xx9KQCfgaF20171213
13-Dec-2017 16:10:57
283
751.5000
XLON
84203842000098200-E0Xx9KQCfhnx20171213
13-Dec-2017 16:10:57
1100
751.5000
XLON
84203842000098200-E0Xx9KQCfhns20171213
13-Dec-2017 16:11:01
1151
751.0000
XLON
84403844000097504-E0Xx9KQCfhvt20171213
13-Dec-2017 16:11:01
254
751.0000
XLON
84203842000098128-E0Xx9KQCfhvv20171213
13-Dec-2017 16:18:03
529
751.5000
XLON
84403844000100465-E0Xx9KQCfsgF20171213
13-Dec-2017 16:18:03
750
751.5000
XLON
84403844000100465-E0Xx9KQCfsgT20171213
13-Dec-2017 16:18:03
700
751.5000
XLON
84403844000100465-E0Xx9KQCfsgP20171213
13-Dec-2017 16:18:03
703
751.5000
XLON
84203842000101079-E0Xx9KQCfsgh20171213
13-Dec-2017 16:18:03
133
751.5000
XLON
84403844000100465-E0Xx9KQCfsgJ20171213
13-Dec-2017 16:18:03
426
751.5000
XLON
84403844000100465-E0Xx9KQCfsgN20171213
13-Dec-2017 16:18:03
240
751.5000
XLON
84403844000100465-E0Xx9KQCfsgL20171213
13-Dec-2017 16:18:03
352
751.5000
XLON
84403844000100465-E0Xx9KQCfsgH20171213
13-Dec-2017 16:18:03
1697
751.5000
XLON
84403844000100465-E0Xx9KQCfsgR20171213
13-Dec-2017 16:18:03
544
751.5000
XLON
84403844000100465-E0Xx9KQCfsgV20171213
13-Dec-2017 16:19:36
1059
751.0000
XLON
84203842000101741-E0Xx9KQCfuXO20171213
13-Dec-2017 16:19:36
185
751.0000
XLON
84203842000101690-E0Xx9KQCfuXM20171213
13-Dec-2017 16:19:36
1272
751.0000
XLON
84203842000101748-E0Xx9KQCfuXQ20171213
13-Dec-2017 16:19:36
415
751.0000
XLON
84203842000101509-E0Xx9KQCfuXA20171213
13-Dec-2017 16:19:36
991
751.0000
XLON
84203842000101774-E0Xx9KQCfuXU20171213
13-Dec-2017 16:19:36
804
751.0000
XLON
84203842000101789-E0Xx9KQCfuXY20171213
13-Dec-2017 16:19:36
36
751.0000
XLON
84203842000101501-E0Xx9KQCfuX620171213
13-Dec-2017 16:19:36
878
751.0000
XLON
84203842000101498-E0Xx9KQCfuX420171213
13-Dec-2017 16:21:15
862
751.0000
XLON
84203842000102650-E0Xx9KQCfx5720171213
13-Dec-2017 16:21:15
360
751.0000
XLON
84203842000102650-E0Xx9KQCfx5920171213
13-Dec-2017 16:21:15
700
751.0000
XLON
84203842000102650-E0Xx9KQCfx5520171213
13-Dec-2017 16:21:15
528
751.0000
XLON
84203842000102650-E0Xx9KQCfx5B20171213
13-Dec-2017 16:22:47
284
751.0000
XLON
84403844000102654-E0Xx9KQCfyeX20171213
13-Dec-2017 16:22:47
437
751.0000
XLON
84403844000102654-E0Xx9KQCfyeZ20171213
13-Dec-2017 16:24:55
700
752.0000
XLON
84203842000104261-E0Xx9KQCg1rT20171213
13-Dec-2017 16:24:55
147
752.0000
XLON
84203842000104261-E0Xx9KQCg1rR20171213
13-Dec-2017 16:24:55
1528
752.0000
XLON
84203842000104261-E0Xx9KQCg1rL20171213
13-Dec-2017 16:24:55
1835
752.0000
XLON
84203842000104261-E0Xx9KQCg1rN20171213
13-Dec-2017 16:24:55
725
752.0000
XLON
84203842000104261-E0Xx9KQCg1rP20171213
13-Dec-2017 16:25:13
404
751.5000
XLON
84403844000103706-E0Xx9KQCg2Ic20171213
13-Dec-2017 16:25:13
2884
751.5000
XLON
84403844000103706-E0Xx9KQCg2Ik20171213
13-Dec-2017 16:25:13
382
751.5000
XLON
84403844000103706-E0Xx9KQCg2If20171213
13-Dec-2017 16:27:27
1522
751.5000
XLON
84203842000105327-E0Xx9KQCg5LE20171213
13-Dec-2017 16:27:27
335
751.5000
XLON
84403844000104787-E0Xx9KQCg5LC20171213
13-Dec-2017 16:27:27
1599
751.5000
XLON
84403844000104795-E0Xx9KQCg5LK20171213
13-Dec-2017 16:27:27
554
751.5000
XLON
84203842000105327-E0Xx9KQCg5LI20171213
13-Dec-2017 16:27:27
2076
751.5000
XLON
84403844000104783-E0Xx9KQCg5LA20171213
13-Dec-2017 16:29:19
287
752.0000
XLON
84403844000105458-E0Xx9KQCg7ws20171213
13-Dec-2017 16:29:20
95
751.5000
XLON
84403844000105466-E0Xx9KQCg81h20171213
13-Dec-2017 16:29:20
215
751.5000
XLON
84403844000105466-E0Xx9KQCg81d20171213
13-Dec-2017 16:29:20
784
751.5000
XLON
84403844000105466-E0Xx9KQCg81f20171213
13-Dec-2017 16:29:23
316
751.5000
XLON
84203842000105990-E0Xx9KQCg8AZ20171213
13-Dec-2017 16:29:40
324
751.0000
XLON
84403844000105559-E0Xx9KQCg8tW20171213
13-Dec-2017 16:29:40
374
751.0000
XLON
84203842000106062-E0Xx9KQCg8tU20171213
13-Dec-2017 16:29:40
402
751.0000
XLON
84203842000106054-E0Xx9KQCg8tS20171213
13-Dec-2017 16:29:43
15
751.0000
XLON
84403844000105559-E0Xx9KQCg8w320171213
 
 
 
 
 
 
 
SIGNATURE
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. 

 
 
PEARSON plc
 
 
Date: 13 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Pearson Charts.