UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
 
Date of purchase:
06 December 2017
Aggregate number of ordinary shares of 25 pence each purchased:
200,000
Lowest price paid per share (GBp):
711.0000
Highest price paid per share (GBp):
723.0000
Average price paid per share (GBp):
718.4385
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081)
 
Date of purchases:        6 December 2017
 
Investment firm:           Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
719.4696
144,130
712.0000
723.0000
Chi-x Europe
714.3566
35,870
711.0000
720.0000
BATS Europe
718.3288
20,000
712.0000
722.5000
 
 
Individual transactions:
 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 06 Dec 16:28:06:001 BST 2017
1
720.00
CHIX
17340XJi8sy
Wed 06 Dec 16:24:28:651 BST 2017
318
721.00
BATE
17340XJi87v
Wed 06 Dec 16:24:28:651 BST 2017
39
721.00
BATE
17340XJi87x
Wed 06 Dec 16:24:28:648 BST 2017
464
721.00
XLON
17340XJi87t
Wed 06 Dec 16:24:28:637 BST 2017
318
721.00
XLON
17340XJi87r
Wed 06 Dec 16:24:28:637 BST 2017
550
721.00
XLON
17340XJi87p
Wed 06 Dec 16:24:28:624 BST 2017
758
721.00
XLON
17340XJi87h
Wed 06 Dec 16:24:28:624 BST 2017
572
721.00
XLON
17340XJi87k
Wed 06 Dec 16:24:28:623 BST 2017
251
721.00
BATE
17340XJi87g
Wed 06 Dec 16:24:28:623 BST 2017
55
721.00
BATE
17340XJi87j
Wed 06 Dec 16:24:28:623 BST 2017
112
721.00
BATE
17340XJi87m
Wed 06 Dec 16:22:41:682 BST 2017
1527
721.00
XLON
17340XJi7u5
Wed 06 Dec 16:21:32:872 BST 2017
585
720.50
XLON
17340XJi7ke
Wed 06 Dec 16:21:32:506 BST 2017
836
720.50
XLON
17340XJi7kd
Wed 06 Dec 16:21:02:675 BST 2017
728
721.00
XLON
17340XJi7f4
Wed 06 Dec 16:21:02:675 BST 2017
1393
721.00
XLON
17340XJi7f3
Wed 06 Dec 16:21:02:675 BST 2017
275
721.00
XLON
17340XJi7f2
Wed 06 Dec 16:21:02:675 BST 2017
275
721.00
XLON
17340XJi7f6
Wed 06 Dec 16:21:02:675 BST 2017
545
721.00
XLON
17340XJi7f5
Wed 06 Dec 16:19:29:845 BST 2017
418
720.50
BATE
17340XJi731
Wed 06 Dec 16:19:28:677 BST 2017
650
721.00
XLON
17340XJi72x
Wed 06 Dec 16:19:28:677 BST 2017
948
721.00
XLON
17340XJi72w
Wed 06 Dec 16:19:28:677 BST 2017
208
721.00
XLON
17340XJi72y
Wed 06 Dec 16:19:28:677 BST 2017
750
721.00
XLON
17340XJi72z
Wed 06 Dec 16:19:28:677 BST 2017
130
721.00
XLON
17340XJi730
Wed 06 Dec 16:19:28:670 BST 2017
418
721.00
BATE
17340XJi72u
Wed 06 Dec 16:19:28:669 BST 2017
636
721.00
XLON
17340XJi72v
Wed 06 Dec 16:19:28:669 BST 2017
836
721.00
XLON
17340XJi72t
Wed 06 Dec 16:15:16:596 BST 2017
1851
721.00
XLON
17340XJi6gh
Wed 06 Dec 16:15:16:596 BST 2017
208
721.00
XLON
17340XJi6gi
Wed 06 Dec 16:15:16:596 BST 2017
847
721.00
XLON
17340XJi6gj
Wed 06 Dec 16:15:16:581 BST 2017
418
721.00
BATE
17340XJi6ge
Wed 06 Dec 16:15:16:581 BST 2017
163
721.00
XLON
17340XJi6gf
Wed 06 Dec 16:15:16:581 BST 2017
1052
721.00
XLON
17340XJi6gg
Wed 06 Dec 16:15:16:580 BST 2017
1606
721.00
XLON
17340XJi6gd
Wed 06 Dec 16:10:39:275 BST 2017
58
721.50
XLON
17340XJi5ps
Wed 06 Dec 16:10:39:275 BST 2017
297
721.50
XLON
17340XJi5pr
Wed 06 Dec 16:10:35:888 BST 2017
863
721.50
XLON
17340XJi5pc
Wed 06 Dec 16:10:35:873 BST 2017
418
721.50
BATE
17340XJi5p9
Wed 06 Dec 16:10:35:872 BST 2017
863
721.50
XLON
17340XJi5pa
Wed 06 Dec 16:10:35:872 BST 2017
751
721.50
XLON
17340XJi5pb
Wed 06 Dec 16:09:25:801 BST 2017
3742
722.00
XLON
17340XJi5h0
Wed 06 Dec 16:08:19:389 BST 2017
462
721.50
BATE
17340XJi4od
Wed 06 Dec 16:06:27:551 BST 2017
1246
722.00
XLON
17340XJi49l
Wed 06 Dec 16:06:27:551 BST 2017
1344
722.00
XLON
17340XJi49k
Wed 06 Dec 16:06:27:551 BST 2017
137
722.00
XLON
17340XJi49n
Wed 06 Dec 16:06:27:551 BST 2017
313
722.00
XLON
17340XJi49m
Wed 06 Dec 16:06:27:551 BST 2017
484
722.00
XLON
17340XJi49o
Wed 06 Dec 15:58:47:159 BST 2017
178
721.00
BATE
17340XJi2vg
Wed 06 Dec 15:58:47:158 BST 2017
146
721.00
BATE
17340XJi2vf
Wed 06 Dec 15:58:47:157 BST 2017
94
721.00
BATE
17340XJi2ve
Wed 06 Dec 15:58:47:153 BST 2017
1171
721.00
XLON
17340XJi2vd
Wed 06 Dec 15:58:47:150 BST 2017
750
721.00
XLON
17340XJi2vc
Wed 06 Dec 15:58:47:142 BST 2017
418
721.00
BATE
17340XJi2v9
Wed 06 Dec 15:58:47:142 BST 2017
731
721.00
XLON
17340XJi2va
Wed 06 Dec 15:58:47:142 BST 2017
1099
721.00
XLON
17340XJi2vb
Wed 06 Dec 15:57:37:114 BST 2017
100
721.00
XLON
17340XJi2pi
Wed 06 Dec 15:53:46:939 BST 2017
59
721.50
XLON
17340XJi24b
Wed 06 Dec 15:53:46:939 BST 2017
51
721.50
XLON
17340XJi24c
Wed 06 Dec 15:53:46:939 BST 2017
979
721.50
XLON
17340XJi24d
Wed 06 Dec 15:53:46:939 BST 2017
1009
721.50
XLON
17340XJi24e
Wed 06 Dec 15:53:46:939 BST 2017
97
721.50
XLON
17340XJi24f
Wed 06 Dec 15:53:46:939 BST 2017
1194
721.50
XLON
17340XJi24g
Wed 06 Dec 15:52:49:017 BST 2017
914
721.50
XLON
17340XJi1z2
Wed 06 Dec 15:52:49:017 BST 2017
224
721.50
XLON
17340XJi1z3
Wed 06 Dec 15:49:39:390 BST 2017
439
721.00
BATE
17340XJi1b8
Wed 06 Dec 15:42:42:884 BST 2017
863
721.00
XLON
17340XJhzjl
Wed 06 Dec 15:42:42:876 BST 2017
633
721.00
XLON
17340XJhzjk
Wed 06 Dec 15:39:39:399 BST 2017
863
721.00
XLON
17340XJhyum
Wed 06 Dec 15:39:32:529 BST 2017
74
721.00
BATE
17340XJhyu3
Wed 06 Dec 15:39:32:529 BST 2017
344
721.00
BATE
17340XJhyu2
Wed 06 Dec 15:39:32:527 BST 2017
1057
721.00
XLON
17340XJhyu1
Wed 06 Dec 15:39:32:516 BST 2017
878
721.00
XLON
17340XJhytw
Wed 06 Dec 15:39:32:516 BST 2017
581
721.00
XLON
17340XJhyty
Wed 06 Dec 15:39:32:516 BST 2017
418
721.00
BATE
17340XJhytx
Wed 06 Dec 15:39:32:516 BST 2017
767
721.00
XLON
17340XJhytz
Wed 06 Dec 15:39:32:516 BST 2017
1182
721.00
XLON
17340XJhyu0
Wed 06 Dec 15:38:17:247 BST 2017
1660
721.00
XLON
17340XJhye6
Wed 06 Dec 15:32:19:471 BST 2017
656
721.00
XLON
17340XJhwyc
Wed 06 Dec 15:28:40:254 BST 2017
28
719.50
BATE
17340XJhw8b
Wed 06 Dec 15:26:20:357 BST 2017
295
720.00
XLON
17340XJhvu0
Wed 06 Dec 15:26:20:357 BST 2017
351
720.00
XLON
17340XJhvtz
Wed 06 Dec 15:25:04:750 BST 2017
701
720.00
XLON
17340XJhvm2
Wed 06 Dec 15:25:03:223 BST 2017
700
720.00
XLON
17340XJhvlx
Wed 06 Dec 15:22:04:039 BST 2017
446
720.00
XLON
17340XJhuzo
Wed 06 Dec 15:21:12:399 BST 2017
418
720.50
BATE
17340XJhutd
Wed 06 Dec 15:21:12:399 BST 2017
446
720.50
XLON
17340XJhutc
Wed 06 Dec 15:20:06:259 BST 2017
654
720.00
XLON
17340XJhuhn
Wed 06 Dec 15:19:44:630 BST 2017
655
720.00
XLON
17340XJhufl
Wed 06 Dec 15:19:44:618 BST 2017
790
720.00
XLON
17340XJhufk
Wed 06 Dec 15:19:44:617 BST 2017
682
720.00
XLON
17340XJhufj
Wed 06 Dec 15:19:44:617 BST 2017
863
720.00
XLON
17340XJhufi
Wed 06 Dec 15:18:12:829 BST 2017
418
720.00
BATE
17340XJhu52
Wed 06 Dec 15:17:39:847 BST 2017
208
719.50
XLON
17340XJhtzb
Wed 06 Dec 15:16:26:650 BST 2017
541
720.00
XLON
17340XJhts7
Wed 06 Dec 15:14:12:267 BST 2017
112
720.50
XLON
17340XJhtdm
Wed 06 Dec 15:14:12:267 BST 2017
338
720.50
XLON
17340XJhtdn
Wed 06 Dec 15:14:12:257 BST 2017
413
720.50
XLON
17340XJhtdl
Wed 06 Dec 15:14:12:257 BST 2017
450
720.50
XLON
17340XJhtdj
Wed 06 Dec 15:11:29:441 BST 2017
420
721.00
XLON
17340XJhsr9
Wed 06 Dec 15:11:29:441 BST 2017
443
721.00
XLON
17340XJhsrc
Wed 06 Dec 15:08:51:005 BST 2017
732
721.50
XLON
17340XJhs91
Wed 06 Dec 15:08:27:409 BST 2017
320
722.00
XLON
17340XJhs5s
Wed 06 Dec 15:08:27:409 BST 2017
418
722.00
XLON
17340XJhs5r
Wed 06 Dec 15:08:27:408 BST 2017
185
722.00
BATE
17340XJhs5q
Wed 06 Dec 15:07:46:740 BST 2017
233
722.00
BATE
17340XJhs0n
Wed 06 Dec 15:06:01:354 BST 2017
482
722.00
XLON
17340XJhrjc
Wed 06 Dec 15:06:01:316 BST 2017
418
722.00
BATE
17340XJhrj8
Wed 06 Dec 15:06:01:315 BST 2017
645
722.00
XLON
17340XJhrj9
Wed 06 Dec 15:04:00:145 BST 2017
863
722.00
XLON
17340XJhqzf
Wed 06 Dec 15:02:10:148 BST 2017
355
722.50
XLON
17340XJhqld
Wed 06 Dec 15:01:50:129 BST 2017
459
722.50
XLON
17340XJhqi5
Wed 06 Dec 15:01:50:126 BST 2017
266
722.50
XLON
17340XJhqi2
Wed 06 Dec 15:01:50:126 BST 2017
208
722.50
XLON
17340XJhqi3
Wed 06 Dec 15:01:50:126 BST 2017
643
722.50
XLON
17340XJhqi4
Wed 06 Dec 15:01:50:119 BST 2017
418
722.50
BATE
17340XJhqhy
Wed 06 Dec 15:01:50:119 BST 2017
1372
722.50
XLON
17340XJhqhz
Wed 06 Dec 15:01:50:118 BST 2017
863
722.50
XLON
17340XJhqhx
Wed 06 Dec 14:57:57:849 BST 2017
863
722.50
XLON
17340XJhp5e
Wed 06 Dec 14:57:57:840 BST 2017
826
722.50
XLON
17340XJhp5c
Wed 06 Dec 14:48:53:726 BST 2017
703
722.00
XLON
17340XJhmat
Wed 06 Dec 14:47:23:604 BST 2017
356
722.00
XLON
17340XJhlo9
Wed 06 Dec 14:47:23:594 BST 2017
425
722.00
XLON
17340XJhlo8
Wed 06 Dec 14:47:23:594 BST 2017
438
722.00
XLON
17340XJhlo7
Wed 06 Dec 14:45:46:655 BST 2017
420
722.00
XLON
17340XJhl88
Wed 06 Dec 14:45:46:655 BST 2017
305
722.00
XLON
17340XJhl89
Wed 06 Dec 14:45:01:305 BST 2017
1453
722.50
XLON
17340XJhl0q
Wed 06 Dec 14:45:01:296 BST 2017
1398
722.50
XLON
17340XJhl0p
Wed 06 Dec 14:45:01:296 BST 2017
655
722.50
XLON
17340XJhl0o
Wed 06 Dec 14:45:01:296 BST 2017
418
722.50
BATE
17340XJhl0n
Wed 06 Dec 14:45:01:295 BST 2017
208
722.50
XLON
17340XJhl0m
Wed 06 Dec 14:40:51:244 BST 2017
49
722.50
BATE
17340XJhjpj
Wed 06 Dec 14:40:51:244 BST 2017
672
722.50
XLON
17340XJhjph
Wed 06 Dec 14:40:51:243 BST 2017
369
722.50
BATE
17340XJhjpi
Wed 06 Dec 14:33:09:953 BST 2017
1639
721.00
XLON
17340XJhhht
Wed 06 Dec 14:33:09:805 BST 2017
225
721.00
BATE
17340XJhhho
Wed 06 Dec 14:33:09:805 BST 2017
193
721.00
BATE
17340XJhhhp
Wed 06 Dec 14:33:09:802 BST 2017
367
721.50
XLON
17340XJhhhm
Wed 06 Dec 14:33:09:802 BST 2017
496
721.50
XLON
17340XJhhhn
Wed 06 Dec 14:29:55:056 BST 2017
85
721.50
XLON
17340XJhgl7
Wed 06 Dec 14:29:55:056 BST 2017
750
721.50
XLON
17340XJhgl6
Wed 06 Dec 14:29:55:049 BST 2017
450
721.50
XLON
17340XJhgl5
Wed 06 Dec 14:29:55:049 BST 2017
28
721.50
XLON
17340XJhgl4
Wed 06 Dec 14:23:13:716 BST 2017
742
721.00
XLON
17340XJhf1l
Wed 06 Dec 14:22:54:383 BST 2017
387
720.00
XLON
17340XJheyi
Wed 06 Dec 14:22:54:383 BST 2017
476
720.00
XLON
17340XJheyg
Wed 06 Dec 14:18:31:397 BST 2017
454
720.50
XLON
17340XJhe8o
Wed 06 Dec 14:18:13:758 BST 2017
463
721.00
XLON
17340XJhe76
Wed 06 Dec 14:18:13:758 BST 2017
400
721.00
XLON
17340XJhe75
Wed 06 Dec 14:17:30:361 BST 2017
288
721.00
XLON
17340XJhdxi
Wed 06 Dec 14:16:59:108 BST 2017
321
721.00
BATE
17340XJhdug
Wed 06 Dec 14:16:59:108 BST 2017
97
721.00
BATE
17340XJhduh
Wed 06 Dec 14:16:59:107 BST 2017
300
721.00
XLON
17340XJhdui
Wed 06 Dec 14:16:59:107 BST 2017
196
721.00
XLON
17340XJhdue
Wed 06 Dec 14:14:00:843 BST 2017
507
722.50
XLON
17340XJhd9t
Wed 06 Dec 14:13:43:783 BST 2017
366
723.00
XLON
17340XJhd8l
Wed 06 Dec 14:11:45:347 BST 2017
411
723.00
XLON
17340XJhcww
Wed 06 Dec 14:10:17:899 BST 2017
715
722.00
XLON
17340XJhckj
Wed 06 Dec 14:08:30:742 BST 2017
803
720.50
XLON
17340XJhc6m
Wed 06 Dec 14:08:30:738 BST 2017
331
720.50
BATE
17340XJhc6n
Wed 06 Dec 14:08:30:738 BST 2017
87
720.50
BATE
17340XJhc6o
Wed 06 Dec 14:08:30:732 BST 2017
559
720.50
XLON
17340XJhc6l
Wed 06 Dec 14:05:45:679 BST 2017
626
720.50
XLON
17340XJhbdf
Wed 06 Dec 14:05:20:005 BST 2017
681
719.50
XLON
17340XJhb8i
Wed 06 Dec 14:04:50:649 BST 2017
1326
719.00
XLON
17340XJhb3n
Wed 06 Dec 14:04:50:649 BST 2017
801
719.00
XLON
17340XJhb3l
Wed 06 Dec 14:04:18:146 BST 2017
62
719.00
XLON
17340XJhaxf
Wed 06 Dec 14:02:46:712 BST 2017
620
719.00
XLON
17340XJhagf
Wed 06 Dec 14:02:34:552 BST 2017
476
719.00
XLON
17340XJhaet
Wed 06 Dec 14:02:34:552 BST 2017
387
719.00
XLON
17340XJhaer
Wed 06 Dec 14:01:54:678 BST 2017
666
718.50
XLON
17340XJha9b
Wed 06 Dec 13:56:53:089 BST 2017
154
717.50
BATE
17340XJh9a1
Wed 06 Dec 13:56:53:086 BST 2017
264
717.50
BATE
17340XJh99z
Wed 06 Dec 13:56:53:071 BST 2017
671
717.50
XLON
17340XJh99u
Wed 06 Dec 13:56:53:071 BST 2017
143
717.50
BATE
17340XJh99w
Wed 06 Dec 13:56:53:071 BST 2017
275
717.50
BATE
17340XJh99s
Wed 06 Dec 13:56:05:800 BST 2017
208
718.00
XLON
17340XJh94a
Wed 06 Dec 13:56:05:800 BST 2017
1919
718.00
XLON
17340XJh947
Wed 06 Dec 13:56:05:800 BST 2017
549
718.00
XLON
17340XJh948
Wed 06 Dec 13:56:05:800 BST 2017
891
718.00
XLON
17340XJh949
Wed 06 Dec 13:45:15:866 BST 2017
13
717.50
XLON
17340XJh6i5
Wed 06 Dec 13:45:15:835 BST 2017
720
717.50
XLON
17340XJh6i1
Wed 06 Dec 13:35:33:194 BST 2017
420
717.50
XLON
17340XJh4cp
Wed 06 Dec 13:35:33:194 BST 2017
48
717.50
XLON
17340XJh4cm
Wed 06 Dec 13:35:33:194 BST 2017
189
717.50
XLON
17340XJh4ck
Wed 06 Dec 13:30:37:024 BST 2017
452
717.00
XLON
17340XJh3hj
Wed 06 Dec 13:30:37:015 BST 2017
863
717.00
XLON
17340XJh3hf
Wed 06 Dec 13:30:05:542 BST 2017
418
717.50
BATE
17340XJh3f8
Wed 06 Dec 13:30:05:541 BST 2017
863
717.50
XLON
17340XJh3f7
Wed 06 Dec 13:27:05:812 BST 2017
1497
717.50
XLON
17340XJh2yx
Wed 06 Dec 13:27:05:800 BST 2017
1249
717.50
XLON
17340XJh2yu
Wed 06 Dec 13:23:50:878 BST 2017
616
717.50
XLON
17340XJh2a6
Wed 06 Dec 13:15:20:361 BST 2017
863
718.00
XLON
17340XJh0r6
Wed 06 Dec 13:15:10:324 BST 2017
279
717.50
XLON
17340XJh0p1
Wed 06 Dec 13:15:10:311 BST 2017
445
718.00
XLON
17340XJh0ow
Wed 06 Dec 13:15:10:311 BST 2017
368
718.00
BATE
17340XJh0ou
Wed 06 Dec 13:15:10:311 BST 2017
50
718.00
BATE
17340XJh0or
Wed 06 Dec 13:15:10:311 BST 2017
418
718.00
XLON
17340XJh0os
Wed 06 Dec 13:03:28:977 BST 2017
1244
718.50
XLON
17340XJgyq4
Wed 06 Dec 13:03:28:977 BST 2017
863
718.50
XLON
17340XJgyq2
Wed 06 Dec 12:59:23:425 BST 2017
741
719.00
XLON
17340XJgxfb
Wed 06 Dec 12:59:23:425 BST 2017
418
719.00
BATE
17340XJgxf6
Wed 06 Dec 12:59:23:424 BST 2017
460
719.00
XLON
17340XJgxf8
Wed 06 Dec 12:59:23:424 BST 2017
863
719.00
XLON
17340XJgxf5
Wed 06 Dec 12:45:09:143 BST 2017
687
718.50
XLON
17340XJguiz
Wed 06 Dec 12:39:18:017 BST 2017
418
718.50
BATE
17340XJgtq4
Wed 06 Dec 12:39:18:017 BST 2017
734
718.50
XLON
17340XJgtq3
Wed 06 Dec 12:33:48:275 BST 2017
527
718.50
XLON
17340XJgs1u
Wed 06 Dec 12:33:48:268 BST 2017
418
718.50
BATE
17340XJgs1t
Wed 06 Dec 12:33:48:264 BST 2017
1290
718.50
XLON
17340XJgs1s
Wed 06 Dec 12:33:48:263 BST 2017
728
718.50
XLON
17340XJgs1q
Wed 06 Dec 12:33:48:263 BST 2017
1661
718.50
XLON
17340XJgs1r
Wed 06 Dec 12:22:50:937 BST 2017
534
718.00
XLON
17340XJgpcn
Wed 06 Dec 12:22:50:936 BST 2017
329
718.00
XLON
17340XJgpcm
Wed 06 Dec 12:18:53:596 BST 2017
6
717.50
XLON
17340XJgosk
Wed 06 Dec 12:18:53:596 BST 2017
857
717.50
XLON
17340XJgosj
Wed 06 Dec 12:11:54:196 BST 2017
785
716.50
XLON
17340XJgn6k
Wed 06 Dec 12:06:58:486 BST 2017
445
716.50
XLON
17340XJgmi0
Wed 06 Dec 12:06:58:476 BST 2017
37
716.50
BATE
17340XJgmhr
Wed 06 Dec 12:06:58:471 BST 2017
418
716.50
XLON
17340XJgmht
Wed 06 Dec 12:06:58:471 BST 2017
445
716.50
XLON
17340XJgmhp
Wed 06 Dec 12:06:58:468 BST 2017
418
717.00
BATE
17340XJgmhn
Wed 06 Dec 12:06:58:468 BST 2017
707
717.00
XLON
17340XJgmho
Wed 06 Dec 12:03:53:185 BST 2017
252
717.00
XLON
17340XJgm1q
Wed 06 Dec 12:03:53:185 BST 2017
390
717.00
XLON
17340XJgm1p
Wed 06 Dec 11:55:47:378 BST 2017
836
716.50
XLON
17340XJgkgo
Wed 06 Dec 11:55:47:377 BST 2017
277
716.50
BATE
17340XJgkgp
Wed 06 Dec 11:55:47:377 BST 2017
141
716.50
BATE
17340XJgkgn
Wed 06 Dec 11:55:47:376 BST 2017
27
716.50
XLON
17340XJgkgm
Wed 06 Dec 11:53:38:261 BST 2017
690
716.50
XLON
17340XJgk80
Wed 06 Dec 11:53:38:261 BST 2017
606
716.50
XLON
17340XJgk7z
Wed 06 Dec 11:53:38:250 BST 2017
1549
716.50
XLON
17340XJgk7t
Wed 06 Dec 11:53:38:250 BST 2017
459
716.50
XLON
17340XJgk7p
Wed 06 Dec 11:49:21:703 BST 2017
418
716.00
BATE
17340XJgj1d
Wed 06 Dec 11:49:21:703 BST 2017
2076
716.00
XLON
17340XJgj1e
Wed 06 Dec 11:32:50:847 BST 2017
731
716.00
XLON
17340XJgfxp
Wed 06 Dec 11:32:47:883 BST 2017
132
716.00
XLON
17340XJgfxg
Wed 06 Dec 11:29:01:016 BST 2017
527
715.50
XLON
17340XJgfbk
Wed 06 Dec 11:26:38:588 BST 2017
34
715.50
XLON
17340XJgf58
Wed 06 Dec 11:26:37:120 BST 2017
863
715.50
XLON
17340XJgf4x
Wed 06 Dec 11:20:40:345 BST 2017
82
715.50
BATE
17340XJgece
Wed 06 Dec 11:20:40:344 BST 2017
863
715.50
XLON
17340XJgecb
Wed 06 Dec 11:20:40:344 BST 2017
156
715.50
BATE
17340XJgecc
Wed 06 Dec 11:19:26:248 BST 2017
74
716.00
BATE
17340XJge2i
Wed 06 Dec 11:19:26:248 BST 2017
344
716.00
BATE
17340XJge2g
Wed 06 Dec 11:19:26:247 BST 2017
1557
716.00
XLON
17340XJge2k
Wed 06 Dec 11:19:26:239 BST 2017
863
716.00
XLON
17340XJge2a
Wed 06 Dec 11:19:26:239 BST 2017
461
716.00
BATE
17340XJge2b
Wed 06 Dec 11:19:26:239 BST 2017
1360
716.00
XLON
17340XJge2c
Wed 06 Dec 11:12:45:800 BST 2017
1061
716.00
XLON
17340XJgd5g
Wed 06 Dec 11:12:45:800 BST 2017
108
716.00
XLON
17340XJgd5h
Wed 06 Dec 11:12:45:800 BST 2017
989
716.00
XLON
17340XJgd5f
Wed 06 Dec 11:12:45:800 BST 2017
750
716.00
XLON
17340XJgd5k
Wed 06 Dec 11:12:45:800 BST 2017
6
716.00
XLON
17340XJgd5l
Wed 06 Dec 11:12:45:800 BST 2017
52
716.00
XLON
17340XJgd5i
Wed 06 Dec 11:12:45:800 BST 2017
325
716.00
XLON
17340XJgd5j
Wed 06 Dec 10:56:56:972 BST 2017
863
716.00
XLON
17340XJgb3k
Wed 06 Dec 10:56:56:876 BST 2017
863
716.00
XLON
17340XJgb2y
Wed 06 Dec 10:46:51:382 BST 2017
418
715.50
BATE
17340XJg9p0
Wed 06 Dec 10:46:51:347 BST 2017
668
715.50
XLON
17340XJg9oq
Wed 06 Dec 10:46:51:347 BST 2017
217
715.50
XLON
17340XJg9os
Wed 06 Dec 10:40:31:098 BST 2017
885
715.00
XLON
17340XJg97d
Wed 06 Dec 10:35:28:824 BST 2017
562
715.50
CHIX
17340XJg8oa
Wed 06 Dec 10:31:31:011 BST 2017
118
717.00
XLON
17340XJg7xw
Wed 06 Dec 10:31:31:011 BST 2017
151
717.00
CHIX
17340XJg7xv
Wed 06 Dec 10:31:29:957 BST 2017
35
717.50
CHIX
17340XJg7xt
Wed 06 Dec 10:31:29:957 BST 2017
606
717.50
CHIX
17340XJg7xu
Wed 06 Dec 10:31:29:952 BST 2017
171
718.00
BATE
17340XJg7xm
Wed 06 Dec 10:31:29:940 BST 2017
418
717.50
XLON
17340XJg7xn
Wed 06 Dec 10:31:29:940 BST 2017
394
717.50
CHIX
17340XJg7xj
Wed 06 Dec 10:31:29:940 BST 2017
520
717.50
CHIX
17340XJg7xk
Wed 06 Dec 10:31:29:940 BST 2017
1016
717.50
CHIX
17340XJg7xl
Wed 06 Dec 10:31:29:940 BST 2017
456
717.50
CHIX
17340XJg7xg
Wed 06 Dec 10:31:29:940 BST 2017
418
717.50
BATE
17340XJg7xh
Wed 06 Dec 10:29:15:882 BST 2017
185
717.50
CHIX
17340XJg7n1
Wed 06 Dec 10:25:35:890 BST 2017
192
717.50
CHIX
17340XJg75j
Wed 06 Dec 10:22:37:978 BST 2017
641
717.50
CHIX
17340XJg6v1
Wed 06 Dec 10:22:09:949 BST 2017
418
718.00
XLON
17340XJg6rv
Wed 06 Dec 10:22:08:917 BST 2017
577
718.00
CHIX
17340XJg6rr
Wed 06 Dec 10:17:42:673 BST 2017
63
717.50
CHIX
17340XJg62z
Wed 06 Dec 10:17:42:672 BST 2017
578
717.50
CHIX
17340XJg62y
Wed 06 Dec 10:17:42:672 BST 2017
418
717.50
BATE
17340XJg62w
Wed 06 Dec 10:17:42:672 BST 2017
418
717.50
XLON
17340XJg62v
Wed 06 Dec 10:14:06:417 BST 2017
486
717.00
CHIX
17340XJg5nr
Wed 06 Dec 10:07:15:427 BST 2017
122
717.00
CHIX
17340XJg4tw
Wed 06 Dec 10:07:15:427 BST 2017
296
717.00
CHIX
17340XJg4tx
Wed 06 Dec 10:02:07:298 BST 2017
435
716.50
CHIX
17340XJg4c3
Wed 06 Dec 10:02:07:262 BST 2017
623
716.50
CHIX
17340XJg4bw
Wed 06 Dec 10:02:07:262 BST 2017
18
716.50
CHIX
17340XJg4bv
Wed 06 Dec 10:02:07:262 BST 2017
19
716.50
BATE
17340XJg4br
Wed 06 Dec 10:02:07:262 BST 2017
206
716.50
BATE
17340XJg4bt
Wed 06 Dec 10:02:07:261 BST 2017
418
717.00
XLON
17340XJg4bq
Wed 06 Dec 10:02:07:261 BST 2017
641
717.00
CHIX
17340XJg4bu
Wed 06 Dec 10:01:33:120 BST 2017
607
717.00
CHIX
17340XJg499
Wed 06 Dec 10:01:33:120 BST 2017
34
717.00
CHIX
17340XJg498
Wed 06 Dec 09:59:22:174 BST 2017
641
717.00
CHIX
17340XJg403
Wed 06 Dec 09:56:46:657 BST 2017
129
717.00
BATE
17340XJg3s9
Wed 06 Dec 09:56:46:657 BST 2017
147
717.00
BATE
17340XJg3s6
Wed 06 Dec 09:56:46:656 BST 2017
142
717.00
BATE
17340XJg3s3
Wed 06 Dec 09:56:46:656 BST 2017
418
717.00
XLON
17340XJg3s2
Wed 06 Dec 09:49:15:852 BST 2017
179
715.50
CHIX
17340XJg2u9
Wed 06 Dec 09:48:05:258 BST 2017
79
715.50
XLON
17340XJg2po
Wed 06 Dec 09:47:43:349 BST 2017
459
715.50
CHIX
17340XJg2nf
Wed 06 Dec 09:47:43:349 BST 2017
41
715.50
CHIX
17340XJg2ne
Wed 06 Dec 09:47:24:968 BST 2017
600
715.50
CHIX
17340XJg2m4
Wed 06 Dec 09:45:32:010 BST 2017
641
715.50
CHIX
17340XJg2el
Wed 06 Dec 09:43:09:623 BST 2017
583
715.50
CHIX
17340XJg226
Wed 06 Dec 09:42:19:509 BST 2017
418
715.50
XLON
17340XJg1xt
Wed 06 Dec 09:42:19:501 BST 2017
623
715.50
CHIX
17340XJg1xs
Wed 06 Dec 09:38:06:931 BST 2017
418
714.50
BATE
17340XJg1dc
Wed 06 Dec 09:38:06:926 BST 2017
407
714.50
CHIX
17340XJg1da
Wed 06 Dec 09:38:06:926 BST 2017
11
714.50
CHIX
17340XJg1d9
Wed 06 Dec 09:32:47:582 BST 2017
565
714.00
CHIX
17340XJg0j3
Wed 06 Dec 09:30:22:164 BST 2017
25
714.00
CHIX
17340XJg06m
Wed 06 Dec 09:29:35:656 BST 2017
530
714.50
CHIX
17340XJg04n
Wed 06 Dec 09:28:24:140 BST 2017
217
714.50
CHIX
17340XJfzyx
Wed 06 Dec 09:28:24:140 BST 2017
418
714.50
XLON
17340XJfzyy
Wed 06 Dec 09:28:24:140 BST 2017
424
714.50
CHIX
17340XJfzyw
Wed 06 Dec 09:25:05:761 BST 2017
418
713.50
CHIX
17340XJfzhi
Wed 06 Dec 09:25:05:737 BST 2017
418
713.50
CHIX
17340XJfzhb
Wed 06 Dec 09:21:00:034 BST 2017
336
712.50
CHIX
17340XJfytr
Wed 06 Dec 09:21:00:034 BST 2017
102
712.50
CHIX
17340XJfyts
Wed 06 Dec 09:21:00:009 BST 2017
418
712.50
BATE
17340XJfytn
Wed 06 Dec 09:20:28:015 BST 2017
418
712.50
CHIX
17340XJfyqb
Wed 06 Dec 09:20:28:010 BST 2017
418
712.50
XLON
17340XJfyqa
Wed 06 Dec 09:18:25:936 BST 2017
418
712.00
CHIX
17340XJfyfy
Wed 06 Dec 09:18:22:110 BST 2017
641
712.00
CHIX
17340XJfyfc
Wed 06 Dec 09:18:22:102 BST 2017
373
712.00
CHIX
17340XJfyf8
Wed 06 Dec 09:15:04:957 BST 2017
32
712.50
CHIX
17340XJfy0y
Wed 06 Dec 09:12:00:342 BST 2017
379
712.00
CHIX
17340XJfx31
Wed 06 Dec 09:10:22:098 BST 2017
418
712.00
XLON
17340XJfwss
Wed 06 Dec 09:08:20:882 BST 2017
443
712.00
CHIX
17340XJfw7s
Wed 06 Dec 09:08:00:016 BST 2017
72
712.00
CHIX
17340XJfw5b
Wed 06 Dec 09:08:00:016 BST 2017
569
712.00
CHIX
17340XJfw5c
Wed 06 Dec 09:07:08:037 BST 2017
417
712.00
BATE
17340XJfvwt
Wed 06 Dec 09:05:02:568 BST 2017
166
712.00
CHIX
17340XJfvds
Wed 06 Dec 09:05:01:599 BST 2017
330
712.00
CHIX
17340XJfvdo
Wed 06 Dec 09:04:11:895 BST 2017
457
712.00
CHIX
17340XJfv1f
Wed 06 Dec 09:02:57:988 BST 2017
422
712.50
CHIX
17340XJfuug
Wed 06 Dec 09:00:25:069 BST 2017
418
712.00
XLON
17340XJfu7s
Wed 06 Dec 08:56:04:777 BST 2017
9
711.00
CHIX
17340XJftj8
Wed 06 Dec 08:56:03:019 BST 2017
447
711.50
CHIX
17340XJftj2
Wed 06 Dec 08:56:02:999 BST 2017
418
711.50
CHIX
17340XJftix
Wed 06 Dec 08:52:40:926 BST 2017
103
711.00
CHIX
17340XJfsrm
Wed 06 Dec 08:51:25:034 BST 2017
135
712.00
XLON
17340XJfs89
Wed 06 Dec 08:51:25:034 BST 2017
283
712.00
XLON
17340XJfs8a
Wed 06 Dec 08:51:25:016 BST 2017
418
712.00
BATE
17340XJfs84
Wed 06 Dec 08:51:25:012 BST 2017
619
712.00
CHIX
17340XJfs83
Wed 06 Dec 08:51:25:012 BST 2017
8
712.00
CHIX
17340XJfs82
Wed 06 Dec 08:48:14:727 BST 2017
100
712.50
CHIX
17340XJfrf0
Wed 06 Dec 08:48:14:727 BST 2017
455
712.50
CHIX
17340XJfrf1
Wed 06 Dec 08:48:10:142 BST 2017
302
712.50
CHIX
17340XJfrev
Wed 06 Dec 08:44:02:421 BST 2017
569
712.50
CHIX
17340XJfqet
Wed 06 Dec 08:43:10:764 BST 2017
2
712.50
BATE
17340XJfq9a
Wed 06 Dec 08:42:00:663 BST 2017
4
713.00
CHIX
17340XJfq1w
Wed 06 Dec 08:41:44:552 BST 2017
432
713.50
CHIX
17340XJfq0s
Wed 06 Dec 08:40:12:044 BST 2017
162
714.00
CHIX
17340XJfpuu
Wed 06 Dec 08:40:12:018 BST 2017
128
713.50
CHIX
17340XJfpuq
Wed 06 Dec 08:40:12:018 BST 2017
290
713.50
CHIX
17340XJfpup
Wed 06 Dec 08:40:12:016 BST 2017
496
714.00
CHIX
17340XJfpun
Wed 06 Dec 08:40:12:016 BST 2017
418
714.00
XLON
17340XJfpuo
Wed 06 Dec 08:35:54:555 BST 2017
310
713.50
CHIX
17340XJfozu
Wed 06 Dec 08:35:54:555 BST 2017
418
713.50
BATE
17340XJfozw
Wed 06 Dec 08:35:54:555 BST 2017
32
713.50
CHIX
17340XJfozv
Wed 06 Dec 08:34:37:004 BST 2017
418
714.00
CHIX
17340XJfolj
Wed 06 Dec 08:34:36:962 BST 2017
10
714.00
XLON
17340XJfold
Wed 06 Dec 08:34:36:962 BST 2017
408
714.00
XLON
17340XJfole
Wed 06 Dec 08:34:36:962 BST 2017
9
714.00
CHIX
17340XJfolb
Wed 06 Dec 08:34:36:962 BST 2017
632
714.00
CHIX
17340XJfolc
Wed 06 Dec 08:30:21:671 BST 2017
268
714.00
CHIX
17340XJfnrk
Wed 06 Dec 08:30:21:671 BST 2017
373
714.00
CHIX
17340XJfnrl
Wed 06 Dec 08:27:19:670 BST 2017
418
714.00
CHIX
17340XJfmk4
Wed 06 Dec 08:27:19:648 BST 2017
445
714.00
CHIX
17340XJfmk0
Wed 06 Dec 08:24:13:452 BST 2017
418
714.00
XLON
17340XJfljg
Wed 06 Dec 08:24:13:442 BST 2017
500
714.00
CHIX
17340XJflje
Wed 06 Dec 08:24:13:442 BST 2017
141
714.00
CHIX
17340XJfljf
Wed 06 Dec 08:24:13:437 BST 2017
418
714.00
BATE
17340XJflja
Wed 06 Dec 08:24:13:432 BST 2017
641
714.00
CHIX
17340XJflj9
Wed 06 Dec 08:21:04:355 BST 2017
7
713.50
CHIX
17340XJfkwh
Wed 06 Dec 08:20:53:391 BST 2017
418
713.50
CHIX
17340XJfkvn
Wed 06 Dec 08:15:42:106 BST 2017
418
712.50
CHIX
17340XJfjpk
Wed 06 Dec 08:15:26:665 BST 2017
243
712.50
CHIX
17340XJfjm6
Wed 06 Dec 08:15:26:316 BST 2017
641
713.00
CHIX
17340XJfjl4
Wed 06 Dec 08:15:26:285 BST 2017
266
713.00
XLON
17340XJfjks
Wed 06 Dec 08:15:26:285 BST 2017
8
713.00
CHIX
17340XJfjkn
Wed 06 Dec 08:15:26:285 BST 2017
633
713.00
CHIX
17340XJfjko
Wed 06 Dec 08:15:26:285 BST 2017
142
713.00
XLON
17340XJfjku
Wed 06 Dec 08:15:26:285 BST 2017
10
713.00
XLON
17340XJfjki
Wed 06 Dec 08:15:26:285 BST 2017
418
713.00
BATE
17340XJfjkk
Wed 06 Dec 08:13:21:376 BST 2017
466
712.50
CHIX
17340XJfj50
Wed 06 Dec 08:12:23:505 BST 2017
412
712.00
XLON
17340XJfiz7
Wed 06 Dec 08:12:23:494 BST 2017
440
712.00
CHIX
17340XJfiz6
Wed 06 Dec 08:12:23:494 BST 2017
81
712.00
CHIX
17340XJfiz5
Wed 06 Dec 08:08:03:268 BST 2017
291
712.00
CHIX
17340XJfhw0
Wed 06 Dec 08:07:47:224 BST 2017
37
712.00
BATE
17340XJfhqg
Wed 06 Dec 08:07:47:224 BST 2017
35
712.00
BATE
17340XJfhqh
Wed 06 Dec 08:06:35:641 BST 2017
431
712.50
CHIX
17340XJfhjl
Wed 06 Dec 08:06:30:105 BST 2017
17
712.50
CHIX
17340XJfhit
Wed 06 Dec 08:05:28:056 BST 2017
641
713.50
CHIX
17340XJfh9p
Wed 06 Dec 08:02:40:563 BST 2017
547
712.50
CHIX
17340XJfgqg
Wed 06 Dec 08:02:29:883 BST 2017
611
713.00
CHIX
17340XJfgpq
Wed 06 Dec 08:01:22:205 BST 2017
38
713.00
BATE
17340XJfgkm
Wed 06 Dec 08:01:22:205 BST 2017
14
713.00
CHIX
17340XJfgkn
Wed 06 Dec 08:01:22:195 BST 2017
313
712.50
BATE
17340XJfgkh
Wed 06 Dec 08:01:22:194 BST 2017
15
713.00
CHIX
17340XJfgki
Wed 06 Dec 08:01:22:194 BST 2017
11
713.00
CHIX
17340XJfgkj
Wed 06 Dec 08:01:22:194 BST 2017
12
713.00
XLON
17340XJfgkk
Wed 06 Dec 08:01:22:194 BST 2017
418
712.50
XLON
17340XJfgkl
Wed 06 Dec 08:00:32:010 BST 2017
12
713.00
XLON
17340XJfged
Wed 06 Dec 08:00:31:005 BST 2017
29
713.00
CHIX
17340XJfgec
Wed 06 Dec 08:00:15:829 BST 2017
20
712.50
BATE
17340XJfgcb
 
 
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
Date: 06 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Pearson Charts.