Q1 Earnings Growth Very Weak - Earnings Preview
April 21 2014 - 3:57AM
Zacks
Q1 Earnings Growth Very Weak
The 2014 Q1 reporting season peaks this week, with almost 600
companies reporting results, including 154 S&P 500 companies.
It has been an unimpressive earnings season thus far, with earnings
growth non-existent, fewer companies coming out with top-line
surprises, and guidance no better than what we have been seeing in
recent quarters.
Part of the reason for the underwhelming earnings picture at this
stage is the weak Finance sector results, particularly from the big
banks, which are heavily represented in the starting line-up of
results. With results from almost half of the Finance sector’s
total market capitalization already out, total Q1 earnings for the
sector are down -10% from the same period last year on -3.3% lower
revenues. The tough Bank of America (BAC)
comparison is no doubt a major reason for the -10% total earnings
decline, but the sector’s earnings would still be down -2.4% even
if we exclude Bank of America from the aggregate numbers.
We haven’t seen that many results from the Technology sector at
this stage, with total earnings for the one-third of the sector’s
total market capitalization that have already reported up +4.7% on
+3.7% higher revenues. Google (GOOGL) and
IBM (IBM) failed to impress with Q1 results, but
we will have to see whether Apple (AAPL),
Facebook (FB) and Microsoft
(MSFT) can do better in their earnings announcements this week.
With results from almost 1/3rd of the S&P 500 coming out this
week, the aggregate Q1 earnings picture will evolve to some extent.
But I suspect that the trend of weak growth and sub-par guidance
that we have already seen will largely remain intact.
Scorecard for 2014 Q1 (as of Monday, April
21st)
Total earnings for the 87 S&P 500 members that have reported
results are down -3.1% from the same period last year, with a ‘beat
ratio’ of 63.6% and a median surprise of +2.7%. Total revenues are
up +1.3%, with a revenue ‘beat ratio’ of 42% and the median company
missing top-line expectations by -0.3%.
The table below shows the current scorecard for all 16 Zacks
sectors. As you can see, the 87 S&P 500 members that have
already reported Q1 results account for 27.8% of the index’s total
market capitalization (a fairly representative sample).
Finance is no doubt heavily represented in the results thus far
and its growth challenge is weighing on the aggregate picture. But
even excluding the Finance sector, the Q1 growth numbers thus far
are hands down the weakest that we have seen in the recent past.
The chart below shows how the earnings and revenue growth rates for
Q1 thus far compare to what these same companies reported in 2013
Q4 and the 4-quarter average. Keep in mind, however, that we have a
very small sample size at this stage.
As weak as the Q1 growth picture looks, it isn’t a surprise. The
market has seen expectations fall sharply, ahead of the start of
the reporting season. The composite Q1 earnings growth rate,
combining the actual results from the 87 S&P 500 companies that
have reported with estimates for the 413 index members still to
come, is for a decline of -2.6% on +1.8% higher revenues.
The table below presents the summary picture for Q1, showing the
year-over-year change in total earnings, revenues and margins for
all 16 Zacks sectors.
With roughly two-thirds of S&P 500 companies beating
earnings expectations in any reporting cycle, actual Q1 results
will almost certainly be better than these expectations. But Q1 is
unlikely to repeat the performance of the last few quarters where
we would witness a new all-time earnings total record each quarter.
Total earnings for the S&P 500 reached a new all-time record of
$267.4 billion in 2013 Q4.
Current (composite) estimates for 2014 Q1 aggregate to a quarterly
total of $250.5 billion, but the expectation is that Q1 will be the
low point for earnings this year, both in terms of earnings totals
as well as the growth rate. Consensus expectations reflect a
rebound in Q2, with the earnings totals in each of the following
three quarters of the year setting new all-time records one after
the other.
The chart below shows the aggregate quarterly earnings for the
S&P 500 as whole.
Given the low Q1 expectations, it wouldn’t take much for
companies to come out ahead of them. Roughly two-thirds of the
S&P 500 members beat earnings expectations every quarter any
way. So, more results along those lines would be nothing new and
wouldn’t tell us much about the health of corporate earnings.
What we haven’t seen for a while instead is some evidence of
strength on the revenue front and favorable comments from
management teams about business outlook. Corporate guidance has
been negative for almost two years now, causing estimates to keep
coming down and the long hoped-for earnings growth turnaround
getting pushed forward. Guidance is important in any earnings
season, but it is particularly important this time around given the
relatively elevated expectations for the second half of the year
and beyond.
For a detailed look at the earnings picture, please check out our
weekly Earnings Trends report.
Here is a list of the 595 companies reporting this week,
including 154 S&P 500 members.
| Company |
Ticker |
Current Qtr |
Year-Ago Qtr |
Last EPS Surprise % |
Report Day |
Time |
| HALLIBURTON CO |
HAL |
0.71 |
0.67 |
4.49 |
Monday |
BTO |
| HASBRO INC |
HAS |
0.11 |
0.05 |
-8.94 |
Monday |
BTO |
| KIMBERLY CLARK |
KMB |
1.48 |
1.48 |
2.86 |
Monday |
BTO |
| NETFLIX INC |
NFLX |
0.83 |
0.31 |
21.54 |
Monday |
AMC |
| SUNTRUST BKS |
STI |
0.67 |
0.63 |
10 |
Monday |
BTO |
| ZIONS BANCORP |
ZION |
0.42 |
0.48 |
0 |
Monday |
AMC |
| BANNER CORP |
BANR |
0.53 |
0.6 |
-9.09 |
Monday |
AMC |
| BBCN BANCORP |
BBCN |
0.29 |
0.22 |
-10.71 |
Monday |
AMC |
| BANK OF HAWAII |
BOH |
0.86 |
0.81 |
2.33 |
Monday |
AMC |
| BROOKFLD CDA OP |
BOXC |
0.4 |
0.49 |
-5.13 |
Monday |
AMC |
| BROWN & BROWN |
BRO |
0.42 |
0.41 |
-8.57 |
Monday |
AMC |
| BANCORPSOUTH |
BXS |
0.3 |
0.22 |
3.57 |
Monday |
AMC |
| CADENCE DESIGN |
CDNS |
0.12 |
0.18 |
50 |
Monday |
AMC |
| CELANESE CP-A |
CE |
1.21 |
1.14 |
2.97 |
Monday |
AMC |
| CUSTOMERS BANCP |
CUBI |
0.31 |
0.38 |
12.5 |
Monday |
AMC |
| EQUITY LIFESTYL |
ELS |
0.76 |
0.71 |
5.08 |
Monday |
AMC |
| EXACTECH INC |
EXAC |
0.29 |
0.29 |
6.45 |
Monday |
AMC |
| FIRST DEFIANCE |
FDEF |
0.49 |
0.55 |
-1.96 |
Monday |
AMC |
| FORWARD AIR CRP |
FWRD |
0.38 |
0.36 |
-9.09 |
Monday |
AMC |
| GLACIER BANCORP |
GBCI |
0.37 |
0.29 |
0 |
Monday |
AMC |
| GULFMARK OFFSHR |
GLF |
0.54 |
0.11 |
3.19 |
Monday |
AMC |
| HELIX EGY SOLUT |
HLX |
0.34 |
0.25 |
9.38 |
Monday |
AMC |
| HEALTHSTREAM |
HSTM |
0.07 |
0.08 |
-14.29 |
Monday |
AMC |
| HEXCEL CORP |
HXL |
0.5 |
0.43 |
0 |
Monday |
AMC |
| INDEP BK MICH |
IBCP |
0.16 |
0.27 |
0 |
Monday |
BTO |
| LENNOX INTL INC |
LII |
0.41 |
0.33 |
5.48 |
Monday |
BTO |
| MATTHEWS INTL-A |
MATW |
0.57 |
0.61 |
-2.56 |
Monday |
AMC |
| PLX TECH INC |
PLXT |
0.01 |
0.07 |
0 |
Monday |
AMC |
| ROGERS COMM CLB |
RCI |
0.66 |
0.78 |
-11.76 |
Monday |
BTO |
| RENT-A-CENTER |
RCII |
0.56 |
0.86 |
-55.26 |
Monday |
AMC |
| RAMBUS INC |
RMBS |
0.01 |
0.09 |
1300 |
Monday |
AMC |
| RUSH ENTRPRS-A |
RUSHA |
0.26 |
0.34 |
-5.13 |
Monday |
AMC |
| SYNALLOY CORP |
SYNL |
0.15 |
0.23 |
-480 |
Monday |
BTO |
| TENNANT CO |
TNC |
0.29 |
0.29 |
-7.14 |
Monday |
BTO |
| TRUSTCO BK -NY |
TRST |
0.1 |
0.1 |
10 |
Monday |
AMC |
| UMPQUA HLDGS CP |
UMPQ |
0.23 |
0.22 |
4.17 |
Monday |
AMC |
| WESTERN ALLIANC |
WAL |
0.34 |
0.24 |
3.03 |
Monday |
AMC |
| WASH TR BANCORP |
WASH |
0.53 |
0.56 |
-1.69 |
Monday |
BTO |
| WASTE CONNCTION |
WCN |
0.4 |
0.37 |
2.33 |
Monday |
AMC |
| WILSHIRE BCP |
WIBC |
0.19 |
0.16 |
-6.25 |
Monday |
AMC |
| AMGEN INC |
AMGN |
1.81 |
1.95 |
10.37 |
Tuesday |
AMC |
| ALLEGHENY TECH |
ATI |
-0.07 |
0.09 |
57.89 |
Tuesday |
BTO |
| BARD C R INC |
BCR |
1.86 |
1.44 |
2.16 |
Tuesday |
AMC |
| BANK OF NY MELL |
BK |
0.54 |
0.57 |
1.85 |
Tuesday |
BTO |
| COMCAST CORP A |
CMCSA |
0.64 |
0.51 |
-2.94 |
Tuesday |
BTO |
| DISCOVER FIN SV |
DFS |
1.25 |
1.33 |
5.13 |
Tuesday |
AMC |
| FMC TECH INC |
FTI |
0.5 |
0.43 |
21.54 |
Tuesday |
AMC |
| GILEAD SCIENCES |
GILD |
0.75 |
0.45 |
6.12 |
Tuesday |
AMC |
| GENUINE PARTS |
GPC |
1.01 |
0.93 |
4.3 |
Tuesday |
BTO |
| HARLEY-DAVIDSON |
HOG |
1.08 |
0.99 |
3.03 |
Tuesday |
BTO |
| INTL GAME TECH |
IGT |
0.19 |
0.36 |
-16.67 |
Tuesday |
AMC |
| INTERPUBLIC GRP |
IPG |
-0.09 |
-0.14 |
-5.08 |
Tuesday |
BTO |
| INTUITIVE SURG |
ISRG |
3.26 |
4.56 |
12.93 |
Tuesday |
AMC |
| ILL TOOL WORKS |
ITW |
0.98 |
0.96 |
1.1 |
Tuesday |
BTO |
| JUNIPER NETWRKS |
JNPR |
0.19 |
0.2 |
22.22 |
Tuesday |
AMC |
| LOCKHEED MARTIN |
LMT |
2.52 |
2.48 |
33.85 |
Tuesday |
BTO |
| MCDONALDS CORP |
MCD |
1.23 |
1.26 |
0.72 |
Tuesday |
BTO |
| NABORS IND |
NBR |
0.17 |
0.33 |
30 |
Tuesday |
AMC |
| OMNICOM GRP |
OMC |
0.79 |
0.76 |
1.72 |
Tuesday |
BTO |
| PROLOGIS INC |
PLD |
0.42 |
0.4 |
2.38 |
Tuesday |
BTO |
| PENTAIR LTD |
PNR |
0.73 |
0.58 |
2.38 |
Tuesday |
BTO |
| REGIONS FINL CP |
RF |
0.2 |
0.23 |
10 |
Tuesday |
BTO |
| SIMON PROPERTY |
SPG |
2.24 |
2.05 |
1.65 |
Tuesday |
BTO |
| AT&T INC |
T |
0.69 |
0.64 |
6 |
Tuesday |
AMC |
| TORCHMARK CORP |
TMK |
1.51 |
1.39 |
0 |
Tuesday |
AMC |
| TRAVELERS COS |
TRV |
2.12 |
2.31 |
23.5 |
Tuesday |
BTO |
| TOTAL SYS SVC |
TSS |
0.4 |
0.33 |
-2.22 |
Tuesday |
AMC |
| UTD TECHS CORP |
UTX |
1.27 |
1.28 |
9.15 |
Tuesday |
BTO |
| XEROX CORP |
XRX |
0.23 |
0.27 |
0 |
Tuesday |
BTO |
| YUM! BRANDS INC |
YUM |
0.84 |
0.7 |
7.5 |
Tuesday |
AMC |
| AMER CAMPUS CTY |
ACC |
0.64 |
0.64 |
6.25 |
Tuesday |
AMC |
| ARCH COAL INC |
ACI |
-0.42 |
-0.34 |
-25 |
Tuesday |
BTO |
| AK STEEL HLDG |
AKS |
-0.43 |
-0.07 |
80 |
Tuesday |
BTO |
| AMSURG CORP |
AMSG |
0.55 |
0.52 |
5.26 |
Tuesday |
AMC |
| SMITH (AO) CORP |
AOS |
0.53 |
0.48 |
4 |
Tuesday |
BTO |
| ASTEC INDS INC |
ASTE |
0.58 |
0.57 |
16.13 |
Tuesday |
BTO |
| BRIDGE CAP HLDG |
BBNK |
0.28 |
0.23 |
17.86 |
Tuesday |
AMC |
| BANCO LATINOAME |
BLX |
0.63 |
0.43 |
-10.14 |
Tuesday |
BTO |
| FIRST BUSEY-A |
BUSE |
0.08 |
0.06 |
-12.5 |
Tuesday |
AMC |
| CUBIST PHARM |
CBST |
0.34 |
0.34 |
-12.12 |
Tuesday |
AMC |
| CIRCOR INTL |
CIR |
0.7 |
0.52 |
2.15 |
Tuesday |
BTO |
| COMCAST CLA SPL |
CMCSK |
0.64 |
0.51 |
-4.35 |
Tuesday |
BTO |
| CENTENE CORP |
CNC |
0.45 |
0.42 |
2.44 |
Tuesday |
BTO |
| CDN NATL RY CO |
CNI |
0.58 |
0.59 |
-4.23 |
Tuesday |
AMC |
| CDN PAC RLWY |
CP |
1.42 |
1.21 |
-6.52 |
Tuesday |
BTO |
| CREE INC |
CREE |
0.29 |
0.25 |
9.68 |
Tuesday |
AMC |
| CENTERSTATE BNK |
CSFL |
0.11 |
0.15 |
-30 |
Tuesday |
AMC |
| CARLISLE COS IN |
CSL |
0.52 |
0.85 |
4.55 |
Tuesday |
BTO |
| COMP TASK |
CTG |
0.19 |
0.24 |
-4.35 |
Tuesday |
BTO |
| COVANTA HOLDING |
CVA |
-0.15 |
-0.21 |
-14.29 |
Tuesday |
AMC |
| CYS INVESTMENTS |
CYS |
0.35 |
0.17 |
-8.82 |
Tuesday |
BTO |
| CYTEC INDS INC |
CYT |
1.34 |
0.75 |
3.6 |
Tuesday |
AMC |
| ETHAN ALLEN INT |
ETH |
0.22 |
0.21 |
0 |
Tuesday |
AMC |
| FLAGSTAR BANCP |
FBC |
0.17 |
0.33 |
-800 |
Tuesday |
AMC |
| FIRST COMW FINL |
FCF |
0.13 |
0.11 |
18.18 |
Tuesday |
BTO |
| FIRST MIDWST BK |
FMBI |
0.24 |
0.2 |
0 |
Tuesday |
AMC |
| FIRSTMERIT CORP |
FMER |
0.36 |
0.33 |
0 |
Tuesday |
BTO |
| FULTON FINL |
FULT |
0.21 |
0.2 |
10 |
Tuesday |
AMC |
| HAWAIIAN HLDGS |
HA |
-0.11 |
-0.29 |
15.79 |
Tuesday |
AMC |
| HANMI FINL CP |
HAFC |
0.33 |
0.32 |
-3.12 |
Tuesday |
BTO |
| HARMONIC INC |
HLIT |
-0.01 |
-0.04 |
66.67 |
Tuesday |
AMC |
| HATTERAS FIN CP |
HTS |
0.48 |
0.62 |
24.39 |
Tuesday |
AMC |
| HUBBELL INC -B |
HUB.B |
1.08 |
1.1 |
1.47 |
Tuesday |
BTO |
| IDEX CORP |
IEX |
0.84 |
0.74 |
2.5 |
Tuesday |
AMC |
| ILLUMINA INC |
ILMN |
0.44 |
0.46 |
2.27 |
Tuesday |
AMC |
| IROBOT CORP |
IRBT |
0.16 |
0.21 |
0 |
Tuesday |
AMC |
| JANUS CAP GRP |
JNS |
0.16 |
0.15 |
10.53 |
Tuesday |
BTO |
| LIBERTY PPTY TR |
LPT |
0.59 |
0.65 |
0 |
Tuesday |
BTO |
| LEXMARK INTL |
LXK |
0.87 |
0.98 |
8.26 |
Tuesday |
BTO |
| MANHATTAN ASOC |
MANH |
0.2 |
0.17 |
4.76 |
Tuesday |
AMC |
| MERCANTILE BANK |
MBWM |
0.41 |
0.5 |
57.5 |
Tuesday |
BTO |
| MEDIDATA SOLUTN |
MDSO |
0.08 |
0.08 |
-44.44 |
Tuesday |
BTO |
| MSA SAFETY INC |
MSA |
0.59 |
0.51 |
29.31 |
Tuesday |
AMC |
| MGIC INVSTMT CP |
MTG |
0.09 |
-0.32 |
50 |
Tuesday |
BTO |
| SOUTHWEST BC-OK |
OKSB |
0.18 |
0.12 |
70 |
Tuesday |
AMC |
| POTLATCH CORP |
PCH |
0.44 |
0.38 |
-2.86 |
Tuesday |
BTO |
| PEOPL BNCP-OHIO |
PEBO |
0.47 |
0.47 |
38.24 |
Tuesday |
BTO |
| PREFERRED BANK |
PFBC |
0.37 |
0.3 |
18.92 |
Tuesday |
AMC |
| KONINKLIJKE PHL |
PHG |
N/A |
0.21 |
N/A |
Tuesday |
BTO |
| PACKAGING CORP |
PKG |
0.99 |
0.62 |
16.85 |
Tuesday |
AMC |
| RENASANT CORP |
RNST |
0.39 |
0.3 |
5.26 |
Tuesday |
AMC |
| RAMCO-GERSHENSN |
RPT |
0.3 |
0.31 |
3.57 |
Tuesday |
AMC |
| SONIC AUTOMOTVE |
SAH |
0.42 |
0.41 |
13.56 |
Tuesday |
BTO |
| SANMINA CORP |
SANM |
0.35 |
0.25 |
9.09 |
Tuesday |
AMC |
| SUPER MICRO COM |
SMCI |
0.23 |
0.16 |
36.36 |
Tuesday |
AMC |
| SYNOVUS FINL CP |
SNV |
0.05 |
0.02 |
0 |
Tuesday |
BTO |
| SKYWORKS SOLUTN |
SWKS |
0.51 |
0.38 |
0 |
Tuesday |
AMC |
| TRUEBLUE INC |
TBI |
0.03 |
-0.03 |
9.09 |
Tuesday |
BTO |
| TCF FINL CORP |
TCB |
0.24 |
0.16 |
-4.35 |
Tuesday |
BTO |
| TECK RESOURCES |
TCK |
0.28 |
0.55 |
-11.9 |
Tuesday |
BTO |
| ORCHIDS PAPER |
TIS |
0.39 |
0.39 |
-8.7 |
Tuesday |
AMC |
| TRUSTMARK CP |
TRMK |
0.42 |
0.46 |
-8.7 |
Tuesday |
AMC |
| UNION FIRST MKT |
UBSH |
0.33 |
0.36 |
0 |
Tuesday |
BTO |
| UNISYS |
UIS |
0.37 |
-0.26 |
-80 |
Tuesday |
AMC |
| UMB FINL CORP |
UMBF |
0.72 |
0.87 |
4.05 |
Tuesday |
AMC |
| VASCULAR SOLUTN |
VASC |
0.17 |
0.16 |
15.79 |
Tuesday |
AMC |
| VMWARE INC-A |
VMW |
0.55 |
0.51 |
7.79 |
Tuesday |
AMC |
| VIEWPOINT FINL |
VPFG |
0.21 |
0.21 |
0 |
Tuesday |
AMC |
| BERKLEY (WR) CP |
WRB |
0.78 |
0.74 |
10.39 |
Tuesday |
AMC |
| WESBANCO INC |
WSBC |
0.54 |
0.57 |
-7.14 |
Tuesday |
AMC |
| WOODWARD INC |
WWD |
0.51 |
0.61 |
-17.07 |
Tuesday |
AMC |
| XOOM CORP |
XOOM |
-0.08 |
0 |
200 |
Tuesday |
AMC |
| TAL EDUCATN-ADR |
XRS |
0.16 |
0.09 |
50 |
Tuesday |
BTO |
| ZHONE TECH INC |
ZHNE |
0.01 |
0.01 |
-33.33 |
Tuesday |
AMC |
| ZIX CORP |
ZIXI |
0.03 |
0.03 |
0 |
Tuesday |
AMC |
| APPLE INC |
AAPL |
10.19 |
10.09 |
3.28 |
Wednesday |
AMC |
| ASSURANT INC |
AIZ |
1.54 |
1.35 |
0.71 |
Wednesday |
AMC |
| AIR PRODS & CHE |
APD |
1.35 |
1.37 |
0.75 |
Wednesday |
BTO |
| AMPHENOL CORP-A |
APH |
0.95 |
0.87 |
7.14 |
Wednesday |
BTO |
| AVALONBAY CMMTY |
AVB |
1.63 |
1.36 |
0 |
Wednesday |
AMC |
| AVERY DENNISON |
AVY |
0.66 |
0.59 |
2.99 |
Wednesday |
BTO |
| BOEING CO |
BA |
1.55 |
1.73 |
18.24 |
Wednesday |
BTO |
| BIOGEN IDEC INC |
BIIB |
2.58 |
1.96 |
4.95 |
Wednesday |
BTO |
| CROWN CASTLE |
CCI |
0.28 |
0.05 |
43.75 |
Wednesday |
AMC |
| CITRIX SYS INC |
CTXS |
0.38 |
0.46 |
10.13 |
Wednesday |
AMC |
| DELTA AIR LINES |
DAL |
0.29 |
0.1 |
3.17 |
Wednesday |
BTO |
| DOW CHEMICAL |
DOW |
0.7 |
0.69 |
51.16 |
Wednesday |
BTO |
| DR PEPPER SNAPL |
DPS |
0.59 |
0.53 |
14.12 |
Wednesday |
BTO |
| EQUIFAX INC |
EFX |
0.87 |
0.87 |
0 |
Wednesday |
AMC |
| EMC CORP -MASS |
EMC |
0.27 |
0.32 |
4 |
Wednesday |
BTO |
| E TRADE FINL CP |
ETFC |
0.23 |
0.12 |
0 |
Wednesday |
AMC |
| FACEBOOK INC-A |
FB |
0.18 |
0.09 |
-4.76 |
Wednesday |
AMC |
| F5 NETWORKS INC |
FFIV |
0.95 |
0.81 |
-2.2 |
Wednesday |
AMC |
| FLOWSERVE CORP |
FLS |
0.75 |
0.67 |
10 |
Wednesday |
AMC |
| GANNETT INC |
GCI |
0.46 |
0.37 |
1.54 |
Wednesday |
BTO |
| INGERSOLL RAND |
IR |
0.25 |
0.42 |
1.67 |
Wednesday |
BTO |
| JOHNSON CONTROL |
JCI |
0.65 |
0.42 |
0 |
Wednesday |
BTO |
| LAM RESEARCH |
LRCX |
1.16 |
0.44 |
6.8 |
Wednesday |
AMC |
| NORTHROP GRUMMN |
NOC |
2.15 |
1.94 |
3.09 |
Wednesday |
BTO |
| NORFOLK SOUTHRN |
NSC |
1.14 |
1.22 |
9.33 |
Wednesday |
BTO |
| O REILLY AUTO |
ORLY |
1.58 |
1.36 |
6.06 |
Wednesday |
AMC |
| PROCTER & GAMBL |
PG |
1.02 |
0.99 |
0.83 |
Wednesday |
BTO |
| PRAXAIR INC |
PX |
1.51 |
1.38 |
0 |
Wednesday |
BTO |
| QUALCOMM INC |
QCOM |
1.09 |
1.05 |
2.73 |
Wednesday |
AMC |
| RYDER SYS |
R |
0.87 |
0.79 |
4.65 |
Wednesday |
BTO |
| REYNOLDS AMER |
RAI |
0.74 |
0.72 |
-4.94 |
Wednesday |
BTO |
| SAFEWAY INC |
SWY |
0.19 |
0.35 |
15.22 |
Wednesday |
AMC |
| STRYKER CORP |
SYK |
1.09 |
1.03 |
0.82 |
Wednesday |
AMC |
| TE CONNECT-LTD |
TEL |
0.91 |
0.76 |
6.49 |
Wednesday |
BTO |
| THERMO FISHER |
TMO |
1.4 |
1.37 |
3.62 |
Wednesday |
BTO |
| TEXAS INSTRS |
TXN |
0.41 |
0.32 |
4.26 |
Wednesday |
AMC |
| VARIAN MEDICAL |
VAR |
1.02 |
1.04 |
1.11 |
Wednesday |
AMC |
| XILINX INC |
XLNX |
0.55 |
0.47 |
3.77 |
Wednesday |
AMC |
| ASBURY AUTO GRP |
ABG |
0.87 |
0.76 |
6.02 |
Wednesday |
BTO |
| ASPEN INS HLDGS |
AHL |
0.92 |
1.06 |
0.89 |
Wednesday |
AMC |
| ALIGN TECH INC |
ALGN |
0.36 |
0.26 |
18.6 |
Wednesday |
AMC |
| ALLEGIANT TRAVL |
ALGT |
1.57 |
1.65 |
4.44 |
Wednesday |
AMC |
| TD AMERITRADE |
AMTD |
0.34 |
0.26 |
6.06 |
Wednesday |
BTO |
| ANGIES LIST INC |
ANGI |
-0.07 |
-0.14 |
-7.69 |
Wednesday |
AMC |
| ARM HOLDNGS ADR |
ARMH |
0.23 |
0.17 |
-9.52 |
Wednesday |
BTO |
| ON ASSIGNMENT |
ASGN |
0.26 |
0.35 |
9.38 |
Wednesday |
AMC |
| ALLIED WORLD AS |
AWH |
2.06 |
2.31 |
-10.42 |
Wednesday |
AMC |
| NATUS MEDICAL |
BABY |
0.23 |
0.15 |
15.63 |
Wednesday |
BTO |
| BOISE CASCADE |
BCC |
0.25 |
0.32 |
31.58 |
Wednesday |
BTO |
| B/E AEROSPACE |
BEAV |
1.01 |
0.87 |
-1.1 |
Wednesday |
BTO |
| BANK OF MARIN |
BMRC |
0.72 |
0.89 |
12.86 |
Wednesday |
BTO |
| POPULAR INC |
BPOP |
0.65 |
0.57 |
5.97 |
Wednesday |
BTO |
| BROOKLINE BC |
BRKL |
0.14 |
0.13 |
-14.29 |
Wednesday |
AMC |
| CHEESECAKE FACT |
CAKE |
0.49 |
0.47 |
-1.72 |
Wednesday |
AMC |
| CHICAGO BRIDGE |
CBI |
1.12 |
0.82 |
2.56 |
Wednesday |
AMC |
| COMMNTY BK SYS |
CBU |
0.52 |
0.5 |
1.89 |
Wednesday |
BTO |
| CBIZ INC |
CBZ |
0.39 |
0.49 |
140 |
Wednesday |
BTO |
| CULLEN FROST BK |
CFR |
0.97 |
0.91 |
2.06 |
Wednesday |
BTO |
| CHURCHILL DOWNS |
CHDN |
0.02 |
0.06 |
-44.44 |
Wednesday |
AMC |
| CORE LABS NV |
CLB |
1.46 |
1.22 |
0 |
Wednesday |
AMC |
| CLEARWATER PAPR |
CLW |
0.66 |
0.01 |
21.18 |
Wednesday |
AMC |
| COBIZ FINL INC |
COBZ |
0.16 |
0.14 |
0 |
Wednesday |
AMC |
| COLUMBIA BK SYS |
COLB |
0.41 |
0.31 |
37.14 |
Wednesday |
N/A |
| COSTAR GRP INC |
CSGP |
0.5 |
0.08 |
7.41 |
Wednesday |
AMC |
| CVB FINL |
CVBF |
0.23 |
0.21 |
9.09 |
Wednesday |
AMC |
| FAMOUS DAVES |
DAVE |
0.12 |
0.01 |
56.25 |
Wednesday |
AMC |
| DATAWATCH CORP |
DWCH |
-0.53 |
-0.03 |
-885.71 |
Wednesday |
AMC |
| BRINKER INTL |
EAT |
0.84 |
0.72 |
3.51 |
Wednesday |
BTO |
| EAGLE BCP INC |
EGBN |
0.46 |
0.44 |
4.65 |
Wednesday |
AMC |
| CALLAWAY GOLF |
ELY |
0.44 |
0.33 |
-6.25 |
Wednesday |
AMC |
| ERICSSON LM ADR |
ERIC |
0.15 |
0.15 |
80.95 |
Wednesday |
BTO |
| EVERCORE PARTNR |
EVR |
0.46 |
0.37 |
5.97 |
Wednesday |
BTO |
| EXPONENT INC |
EXPO |
0.59 |
0.56 |
8.62 |
Wednesday |
AMC |
| FIBRIA CELULOSE |
FBR |
0.23 |
0.02 |
-233.33 |
Wednesday |
BTO |
| FBR & CO |
FBRC |
0.4 |
2.59 |
N/A |
Wednesday |
BTO |
| FEDERAL MOGUL-A |
FDML |
0.31 |
0.19 |
-4.76 |
Wednesday |
BTO |
| FIRST INTST MT |
FIBK |
0.44 |
0.46 |
2.17 |
Wednesday |
AMC |
| FUSION-IO INC |
FIO |
-0.17 |
-0.12 |
22.22 |
Wednesday |
AMC |
| FNB CORP |
FNB |
0.2 |
0.2 |
0 |
Wednesday |
AMC |
| FIRST INDL RLTY |
FR |
0.27 |
0.24 |
-3.57 |
Wednesday |
AMC |
| FORTINET INC |
FTNT |
0.04 |
0.07 |
-22.22 |
Wednesday |
AMC |
| GRACO INC |
GGG |
0.81 |
0.84 |
-6.58 |
Wednesday |
AMC |
| GREENHILL & CO |
GHL |
0.34 |
0.45 |
1.92 |
Wednesday |
AMC |
| GENTEX CORP |
GNTX |
0.45 |
0.32 |
11.63 |
Wednesday |
BTO |
| GRACE (WR) NEW |
GRA |
0.71 |
0.8 |
0 |
Wednesday |
BTO |
| GLIMCHER REALTY |
GRT |
0.17 |
0.16 |
0 |
Wednesday |
AMC |
| HUDSON TECHNOLO |
HDSN |
-0.01 |
0.17 |
14.29 |
Wednesday |
AMC |
| HERCULES OFFSHR |
HERO |
0.13 |
-0.02 |
75 |
Wednesday |
BTO |
| IBERIABANK CORP |
IBKC |
0.81 |
0.86 |
3.57 |
Wednesday |
AMC |
| INGRAM MICRO |
IM |
0.47 |
0.43 |
10 |
Wednesday |
AMC |
| INFINERA CORP |
INFN |
-0.07 |
-0.13 |
25 |
Wednesday |
AMC |
| IPC THE HOSPITL |
IPCM |
0.65 |
0.57 |
-1.75 |
Wednesday |
AMC |
| KAISER ALUMINUM |
KALU |
0.82 |
1.03 |
-3.41 |
Wednesday |
AMC |
| KKR FINL HLDGS |
KFN |
0.23 |
0.46 |
30.43 |
Wednesday |
AMC |
| KNIGHT TRANSN |
KNX |
0.22 |
0.19 |
4.17 |
Wednesday |
BTO |
| LINCOLN ELECTRC |
LECO |
0.9 |
0.92 |
29.76 |
Wednesday |
BTO |
| LASALLE HTL PRP |
LHO |
0.3 |
0.27 |
0 |
Wednesday |
AMC |
| LOGITECH INTL |
LOGI |
0 |
-0.09 |
128.57 |
Wednesday |
AMC |
| LPL FINL HLDGS |
LPLA |
0.73 |
0.61 |
9.09 |
Wednesday |
AMC |
| MANPOWER INC WI |
MAN |
0.67 |
0.63 |
17.46 |
Wednesday |
BTO |
| MEDICINES CO |
MDCO |
-0.13 |
0.26 |
57.14 |
Wednesday |
BTO |
| MKS INSTRUMENTS |
MKSI |
0.42 |
0.07 |
16.67 |
Wednesday |
AMC |
| MARKETAXESS HLD |
MKTX |
0.46 |
0.41 |
0 |
Wednesday |
BTO |
| MCCLATCHY CO-A |
MNI |
N/A |
-0.01 |
N/A |
Wednesday |
BTO |
| MORNINGSTAR INC |
MORN |
0.71 |
0.63 |
-9.33 |
Wednesday |
AMC |
| MARINE PRODUCTS |
MPX |
0.08 |
0.04 |
50 |
Wednesday |
BTO |
| MERITAGE HOMES |
MTH |
0.64 |
0.33 |
16.67 |
Wednesday |
BTO |
| NEOGENOMICS INC |
NEO |
0 |
0 |
0 |
Wednesday |
BTO |
| NEWMARKET CORP |
NEU |
5.26 |
5.04 |
13.28 |
Wednesday |
AMC |
| NORANDA ALUMINM |
NOR |
-0.19 |
-0.02 |
40 |
Wednesday |
BTO |
| SERVICENOW INC |
NOW |
-0.2 |
-0.1 |
12.5 |
Wednesday |
AMC |
| NUSTAR ENERGY |
NS |
0.37 |
0.06 |
-41.67 |
Wednesday |
BTO |
| NUSTAR GP HLDGS |
NSH |
0.34 |
0.26 |
-20.59 |
Wednesday |
BTO |
| NXP SEMICONDUCT |
NXPI |
0.81 |
0.68 |
0 |
Wednesday |
AMC |
| OWENS CORNING |
OC |
0.35 |
0.29 |
62.96 |
Wednesday |
BTO |
| OMNICARE INC |
OCR |
0.9 |
0.9 |
-3.33 |
Wednesday |
BTO |
| OCEANEERING INT |
OII |
0.8 |
0.69 |
2.38 |
Wednesday |
AMC |
| PROSPERITY BCSH |
PB |
0.98 |
0.86 |
7.69 |
Wednesday |
BTO |
| PETROLOGISTICS |
PDH |
0.31 |
0.59 |
-42.31 |
Wednesday |
AMC |
| PENN RE INV TR |
PEI |
0.47 |
0.44 |
1.72 |
Wednesday |
AMC |
| POLARIS INDUS |
PII |
1.16 |
1.07 |
0.65 |
Wednesday |
BTO |
| POLYCOM INC |
PLCM |
0.08 |
0.06 |
100 |
Wednesday |
AMC |
| PAC PREMIER BCP |
PPBI |
0.25 |
0.13 |
13.64 |
Wednesday |
BTO |
| PTC INC |
PTC |
0.38 |
0.33 |
13.51 |
Wednesday |
AMC |
| PZENA INVESTMNT |
PZN |
0.11 |
0.08 |
25 |
Wednesday |
BTO |
| QUIDEL CORP |
QDEL |
0.29 |
0.45 |
55.56 |
Wednesday |
AMC |
| EVEREST RE LTD |
RE |
4.86 |
5.88 |
25.6 |
Wednesday |
AMC |
| RPC INC |
RES |
0.22 |
0.16 |
-22.73 |
Wednesday |
BTO |
| RAYMOND JAS FIN |
RJF |
0.79 |
0.68 |
10.96 |
Wednesday |
AMC |
| RESMED INC |
RMD |
0.63 |
0.59 |
-4.76 |
Wednesday |
AMC |
| ROLLINS INC |
ROL |
0.18 |
0.16 |
5.56 |
Wednesday |
BTO |
| STANCORP FNL CP |
SFG |
1.24 |
1.07 |
26.27 |
Wednesday |
AMC |
| SELECT INS GRP |
SIGI |
0.11 |
0.36 |
4.65 |
Wednesday |
AMC |
| SIX FLAGS ENTMT |
SIX |
-0.64 |
-0.62 |
175 |
Wednesday |
BTO |
| SL GREEN REALTY |
SLG |
1.38 |
1.22 |
2.22 |
Wednesday |
AMC |
| SPECTRANETICS |
SPNC |
-0.14 |
-0.03 |
0 |
Wednesday |
AMC |
| SUPERVALU INC |
SVU |
0.16 |
-0.14 |
0 |
Wednesday |
BTO |
| SYMETRA FINL CP |
SYA |
0.41 |
0.37 |
7.69 |
Wednesday |
AMC |
| TAL INTL GRP |
TAL |
0.96 |
1.05 |
-1.98 |
Wednesday |
AMC |
| BANCORP BNK/THE |
TBBK |
0.27 |
0.2 |
46.15 |
Wednesday |
AMC |
| TEXAS CAP BCSHS |
TCBI |
0.74 |
0.8 |
-15.19 |
Wednesday |
AMC |
| TELEDYNE TECH |
TDY |
1.14 |
1.07 |
12.3 |
Wednesday |
BTO |
| TERADYNE INC |
TER |
0.07 |
0.09 |
75 |
Wednesday |
AMC |
| INTERFACE INC A |
TILE |
0.13 |
0.08 |
-9.09 |
Wednesday |
AMC |
| TRIQUINT SEMICO |
TQNT |
-0.17 |
-0.21 |
33.33 |
Wednesday |
AMC |
| TRISTATE CP HLD |
TSC |
0.16 |
0.13 |
30.77 |
Wednesday |
AMC |
| TUPPERWARE BRND |
TUP |
1.16 |
1.18 |
-1.09 |
Wednesday |
BTO |
| TYLER TECH INC |
TYL |
0.36 |
0.29 |
-11.43 |
Wednesday |
AMC |
| UTD STATIONERS |
USTR |
0.61 |
0.56 |
13.16 |
Wednesday |
AMC |
| VALMONT INDS |
VMI |
2.15 |
2.89 |
0.38 |
Wednesday |
BTO |
| VANTAGESOUTH BC |
VSB |
0.06 |
0 |
0 |
Wednesday |
BTO |
| WABTECH |
WAB |
0.8 |
0.72 |
0 |
Wednesday |
BTO |
| WEST CORP |
WSTC |
0.64 |
0.65 |
2.86 |
Wednesday |
AMC |
| ZYNGA INC |
ZNGA |
-0.04 |
-0.03 |
28.57 |
Wednesday |
AMC |
| AMERISOURCEBRGN |
ABC |
1.01 |
0.87 |
1.27 |
Thursday |
BTO |
| AETNA INC-NEW |
AET |
1.56 |
1.5 |
-0.74 |
Thursday |
BTO |
| ALTERA CORP |
ALTR |
0.32 |
0.37 |
3.33 |
Thursday |
AMC |
| ALEXION PHARMA |
ALXN |
1.03 |
0.58 |
9.59 |
Thursday |
BTO |
| AMAZON.COM INC |
AMZN |
0.21 |
0.18 |
-28.17 |
Thursday |
AMC |
| BEMIS |
BMS |
0.57 |
0.53 |
0 |
Thursday |
BTO |
| BROADCOM CORP-A |
BRCM |
0.25 |
0.44 |
7.89 |
Thursday |
AMC |
| PEABODY ENERGY |
BTU |
0 |
-0.05 |
100 |
Thursday |
BTO |
| CAMERON INTL |
CAM |
0.72 |
0.7 |
4.17 |
Thursday |
BTO |
| CATERPILLAR INC |
CAT |
1.24 |
1.31 |
19.38 |
Thursday |
BTO |
| CHUBB CORP |
CB |
1.47 |
2.14 |
1.97 |
Thursday |
AMC |
| COCA-COLA ENTRP |
CCE |
0.44 |
0.39 |
3.85 |
Thursday |
BTO |
| CELGENE CORP |
CELG |
1.43 |
1.25 |
-4.32 |
Thursday |
BTO |
| CERNER CORP |
CERN |
0.34 |
0.31 |
5.88 |
Thursday |
AMC |
| CINCINNATI FINL |
CINF |
0.52 |
0.78 |
4.35 |
Thursday |
AMC |
| CMS ENERGY |
CMS |
0.51 |
0.53 |
0 |
Thursday |
BTO |
| CABOT OIL & GAS |
COG |
0.26 |
0.1 |
0 |
Thursday |
BTO |
| QUEST DIAGNOSTC |
DGX |
0.89 |
0.89 |
9.57 |
Thursday |
BTO |
| D R HORTON INC |
DHI |
0.34 |
0.32 |
20 |
Thursday |
BTO |
| DELPHI AUTO PLC |
DLPH |
1.07 |
1.07 |
8.74 |
Thursday |
BTO |
| DIAMOND OFFSHOR |
DO |
0.7 |
1.27 |
20 |
Thursday |
BTO |
| EASTMAN CHEM CO |
EMN |
1.58 |
1.62 |
8 |
Thursday |
AMC |
| EQT CORP |
EQT |
0.77 |
0.66 |
-28.79 |
Thursday |
BTO |
| ENTERGY CORP |
ETR |
1.13 |
0.94 |
6.38 |
Thursday |
BTO |
| EDWARDS LIFESCI |
EW |
0.68 |
0.72 |
9.64 |
Thursday |
AMC |
| FREEPT MC COP-B |
FCX |
0.5 |
0.73 |
3.7 |
Thursday |
BTO |
| GENERAL MOTORS |
GM |
0.46 |
0.67 |
-23.86 |
Thursday |
BTO |
| STARWOOD HOTELS |
HOT |
0.56 |
0.76 |
4.29 |
Thursday |
BTO |
| HELMERICH&PAYNE |
HP |
1.47 |
1.36 |
7.59 |
Thursday |
BTO |
| HERSHEY CO/THE |
HSY |
1.16 |
1.09 |
1.18 |
Thursday |
BTO |
| KLA-TENCOR CORP |
KLAC |
1.1 |
1.01 |
7.59 |
Thursday |
AMC |
| LEGGETT & PLATT |
LEG |
0.38 |
0.33 |
6.06 |
Thursday |
AMC |
| LILLY ELI & CO |
LLY |
0.7 |
1.14 |
1.37 |
Thursday |
BTO |
| LORILLARD CO |
LO |
0.72 |
0.66 |
-3.53 |
Thursday |
N/A |
| SOUTHWEST AIR |
LUV |
0.16 |
0.07 |
17.86 |
Thursday |
BTO |
| MASCO |
MAS |
0.18 |
0.13 |
-11.76 |
Thursday |
AMC |
| MEAD JOHNSON NU |
MJN |
0.92 |
0.85 |
1.3 |
Thursday |
BTO |
| 3M CO |
MMM |
1.79 |
1.61 |
0.62 |
Thursday |
BTO |
| ALTRIA GROUP |
MO |
0.57 |
0.54 |
-1.72 |
Thursday |
BTO |
| MICROSOFT CORP |
MSFT |
0.62 |
0.72 |
14.71 |
Thursday |
AMC |
| NOBLE ENERGY |
NBL |
0.76 |
0.74 |
-15.25 |
Thursday |
BTO |
| NASDAQ OMX GRP |
NDAQ |
0.71 |
0.64 |
4.55 |
Thursday |
BTO |
| NEWMONT MINING |
NEM |
0.17 |
0.71 |
-21.43 |
Thursday |
AMC |
| NIELSEN HOLDNGS |
NLSN |
0.38 |
0.36 |
-1.45 |
Thursday |
BTO |
| NUCOR CORP |
NUE |
0.36 |
0.26 |
22.5 |
Thursday |
BTO |
| PRINCIPAL FINL |
PFG |
0.92 |
0.79 |
3.23 |
Thursday |
AMC |
| PULTE GROUP ONC |
PHM |
0.21 |
0.21 |
21.28 |
Thursday |
BTO |
| PERKINELMER INC |
PKI |
0.43 |
0.36 |
4.29 |
Thursday |
AMC |
| REPUBLIC SVCS |
RSG |
0.45 |
0.46 |
15.22 |
Thursday |
AMC |
| RAYTHEON CO |
RTN |
1.76 |
1.56 |
17.04 |
Thursday |
BTO |
| STARBUCKS CORP |
SBUX |
0.56 |
0.48 |
2.9 |
Thursday |
AMC |
| SCANA CORP |
SCG |
1.1 |
1.11 |
-5.19 |
Thursday |
BTO |
| SIGMA ALDRICH |
SIAL |
1.03 |
1.01 |
0.99 |
Thursday |
BTO |
| STERICYCLE INC |
SRCL |
0.99 |
0.88 |
3.13 |
Thursday |
AMC |
| STANLEY B&D INC |
SWK |
0.97 |
1.03 |
1.54 |
Thursday |
BTO |
| T ROWE PRICE |
TROW |
1.02 |
0.91 |
1.92 |
Thursday |
BTO |
| TIME WARNER CAB |
TWC |
1.66 |
1.41 |
5.81 |
Thursday |
BTO |
| UTD PARCEL SRVC |
UPS |
1.1 |
1.04 |
0 |
Thursday |
BTO |
| VISA INC-A |
V |
2.18 |
1.92 |
1.85 |
Thursday |
AMC |
| VERISIGN INC |
VRSN |
0.58 |
0.55 |
9.26 |
Thursday |
AMC |
| VERIZON COMM |
VZ |
0.85 |
0.68 |
1.54 |
Thursday |
BTO |
| WASTE MGMT-NEW |
WM |
0.45 |
0.4 |
-6.67 |
Thursday |
BTO |
| WYNDHAM WORLDWD |
WYN |
0.75 |
0.71 |
-1.35 |
Thursday |
BTO |
| ZIMMER HOLDINGS |
ZMH |
1.47 |
1.41 |
3.11 |
Thursday |
BTO |
| AMER AIRLINES |
AAL |
0.53 |
N/A |
179.63 |
Thursday |
BTO |
| ABAXIS INC |
ABAX |
0.2 |
0.3 |
-36.36 |
Thursday |
AMC |
| ALLIANCE FIBER |
AFOP |
0.33 |
0.1 |
-21.88 |
Thursday |
AMC |
| ALAMOS GOLD INC |
AGI |
0 |
0.2 |
66.67 |
Thursday |
BTO |
| APPLD MICRO CIR |
AMCC |
-0.07 |
-0.04 |
-400 |
Thursday |
AMC |
| ALTISOURCE PORT |
ASPS |
1.65 |
1.1 |
N/A |
Thursday |
BTO |
| APTARGROUP INC |
ATR |
0.67 |
0.64 |
6.15 |
Thursday |
AMC |
| ATRICURE INC |
ATRC |
-0.19 |
-0.1 |
-71.43 |
Thursday |
AMC |
| AVNET |
AVT |
1.07 |
0.9 |
5.41 |
Thursday |
BTO |
| HOMEAWAY INC |
AWAY |
0.05 |
0.08 |
-85.71 |
Thursday |
AMC |
| ASTRAZENECA PLC |
AZN |
1.2 |
1.41 |
-3.91 |
Thursday |
BTO |
| BASIC EGY SVCS |
BAS |
-0.1 |
-0.22 |
30.77 |
Thursday |
AMC |
| BRUNSWICK CORP |
BC |
0.6 |
0.76 |
15.38 |
Thursday |
BTO |
| BENCHMARK ELETR |
BHE |
0.3 |
0.22 |
19.44 |
Thursday |
BTO |
| BAIDU INC |
BIDU |
0.95 |
0.95 |
-6.52 |
Thursday |
AMC |
| BANKUNITED INC |
BKU |
0.44 |
0.47 |
8.7 |
Thursday |
BTO |
| BUILDERS FIRSTS |
BLDR |
0.01 |
-0.07 |
0 |
Thursday |
AMC |
| CABELAS INC |
CAB |
0.38 |
0.7 |
-6.38 |
Thursday |
BTO |
| CANON INC ADR |
CAJ |
N/A |
0.38 |
-20 |
Thursday |
BTO |
| CALAMP CORP |
CAMP |
0.2 |
0.14 |
10.53 |
Thursday |
AMC |
| CABOT MICROELEC |
CCMP |
0.39 |
0.4 |
-26.23 |
Thursday |
BTO |
| CENTURY ALUM CO |
CENX |
-0.06 |
0.02 |
-4.55 |
Thursday |
AMC |
| COLFAX CORP |
CFX |
0.43 |
0.26 |
3.39 |
Thursday |
BTO |
| MACK CALI CORP |
CLI |
0.47 |
0.63 |
-1.89 |
Thursday |
BTO |
| CALAMOS ASSET-A |
CLMS |
0.12 |
0.24 |
78.57 |
Thursday |
AMC |
| CONMED CORP |
CNMD |
0.47 |
0.45 |
8.16 |
Thursday |
BTO |
| CORESITE REALTY |
COR |
0.47 |
0.41 |
0 |
Thursday |
BTO |
| CENTRAL PAC FIN |
CPF |
0.18 |
0.41 |
-4.55 |
Thursday |
BTO |
| CRA INTL INC |
CRAI |
0.28 |
0.31 |
27.59 |
Thursday |
BTO |
| CARBO CERAMICS |
CRR |
0.87 |
0.76 |
11.11 |
Thursday |
BTO |
| CARPENTER TECH |
CRS |
0.56 |
0.69 |
0 |
Thursday |
BTO |
| CIRRUS LOGIC |
CRUS |
0.24 |
0.5 |
16.18 |
Thursday |
AMC |
| CASH AM INTL |
CSH |
1.52 |
1.45 |
2.02 |
Thursday |
BTO |
| BARRACUDA NTWRK |
CUDA |
-0.04 |
N/A |
N/A |
Thursday |
AMC |
| WILLIAMS(C)ENGY |
CWEI |
0.85 |
0.19 |
-15.91 |
Thursday |
BTO |
| CITY NATIONAL |
CYN |
0.95 |
0.9 |
-5.66 |
Thursday |
AMC |
| DASSAULT SY-ADR |
DASTY |
0.87 |
0.76 |
1.49 |
Thursday |
BTO |
| DIME COMM BNCSH |
DCOM |
0.28 |
0.3 |
3.57 |
Thursday |
AMC |
| DECKERS OUTDOOR |
DECK |
-0.16 |
0.03 |
6.04 |
Thursday |
AMC |
| DUPONT FABROS |
DFT |
0.57 |
0.38 |
3.7 |
Thursday |
BTO |
| DIGI INTL INC |
DGII |
0.01 |
0.06 |
-60 |
Thursday |
AMC |
| DELUXE CORP |
DLX |
0.96 |
0.91 |
5.05 |
Thursday |
BTO |
| DUNKIN BRANDS |
DNKN |
0.36 |
0.29 |
7.5 |
Thursday |
BTO |
| DST SYSTEMS |
DST |
1.08 |
0.99 |
4.69 |
Thursday |
BTO |
| DEVRY EDUCATION |
DV |
0.75 |
0.9 |
6.67 |
Thursday |
AMC |
| ECHO GLOBAL LOG |
ECHO |
0.11 |
0.15 |
-35.29 |
Thursday |
AMC |
| ENTERPRISE FINL |
EFSC |
0.37 |
0.53 |
-36.59 |
Thursday |
N/A |
| E2OPEN INC |
EOPN |
-0.2 |
-0.09 |
12 |
Thursday |
AMC |
| EQT MIDSTRM PTR |
EQM |
0.61 |
0.65 |
6.9 |
Thursday |
BTO |
| FIRST AMER FINL |
FAF |
0.1 |
0.28 |
2 |
Thursday |
BTO |
| FIRST CT BANCRP |
FBNK |
0.06 |
0.05 |
0 |
Thursday |
BTO |
| FIRST BNCRP P R |
FBP |
0.1 |
-0.02 |
-18.18 |
Thursday |
AMC |
| FORUM ENRG TECH |
FET |
0.39 |
0.34 |
-4.88 |
Thursday |
AMC |
| FAIR ISAAC INC |
FICO |
0.61 |
0.58 |
0 |
Thursday |
AMC |
| FEDERATED INVST |
FII |
0.37 |
0.41 |
8.33 |
Thursday |
AMC |
| FIRST NIAGARA |
FNFG |
0.17 |
0.18 |
0 |
Thursday |
BTO |
| FERRO CORP |
FOE |
0.15 |
0.1 |
28.57 |
Thursday |
BTO |
| FIRST POTOMAC |
FPO |
0.22 |
0.3 |
0 |
Thursday |
AMC |
| FIRST MERCHANTS |
FRME |
0.39 |
0.38 |
0 |
Thursday |
N/A |
| FREESCALE SEMI |
FSL |
0.21 |
-0.08 |
-6.67 |
Thursday |
AMC |
| GULF ISLAND FAB |
GIFI |
0.12 |
0.19 |
150 |
Thursday |
AMC |
| GIGAMON INC |
GIMO |
-0.19 |
N/A |
100 |
Thursday |
AMC |
| GATX CORP |
GMT |
0.74 |
0.6 |
22.58 |
Thursday |
BTO |
| GROUP 1 AUTO |
GPI |
1.1 |
1.16 |
0.93 |
Thursday |
BTO |
| GRAPHIC PKG HLD |
GPK |
0.13 |
0.1 |
70 |
Thursday |
BTO |
| GORMAN RUPP CO |
GRC |
0.28 |
0.26 |
11.54 |
Thursday |
DMT |
| GRAFTECH INTL |
GTI |
-0.04 |
0.03 |
-200 |
Thursday |
BTO |
| HITTITE MICROWV |
HITT |
0.51 |
0.57 |
-5.36 |
Thursday |
AMC |
| HORACE MANN EDS |
HMN |
0.47 |
0.55 |
41.07 |
Thursday |
AMC |
| HEALTHWAYS INC |
HWAY |
-0.11 |
-0.12 |
-500 |
Thursday |
AMC |
| MARINEMAX INC |
HZO |
0.1 |
0.01 |
0 |
Thursday |
BTO |
| IMAX CORP |
IMAX |
0.02 |
0.04 |
33.33 |
Thursday |
BTO |
| INTERNAP NETWRK |
INAP |
-0.1 |
-0.02 |
-50 |
Thursday |
AMC |
| INFORMATICA CRP |
INFA |
0.25 |
0.22 |
5.13 |
Thursday |
AMC |
| ITRON INC |
ITRI |
0.26 |
0.31 |
-52.63 |
Thursday |
AMC |
| INVACARE CORP |
IVC |
-0.28 |
-0.36 |
5.26 |
Thursday |
BTO |
| JETBLUE AIRWAYS |
JBLU |
0.09 |
0.05 |
7.69 |
Thursday |
BTO |
| KIMBER-CLRK MEX |
KCDMY |
N/A |
0.15 |
N/A |
Thursday |
N/A |
| KKR & CO LP |
KKR |
0.54 |
0.88 |
25.58 |
Thursday |
BTO |
| LITHIA MOTORS |
LAD |
0.97 |
0.84 |
6.52 |
Thursday |
BTO |
| LATTICE SEMICON |
LSCC |
0.06 |
0.03 |
100 |
Thursday |
AMC |
| LANDSTAR SYSTEM |
LSTR |
0.59 |
0.57 |
-3.17 |
Thursday |
BTO |
| LIFE TIME FITNS |
LTM |
0.68 |
0.67 |
1.61 |
Thursday |
BTO |
| LAS VEGAS SANDS |
LVS |
0.92 |
0.71 |
-14.29 |
Thursday |
AMC |
| MICREL INC |
MCRL |
0.06 |
0.09 |
-14.29 |
Thursday |
AMC |
| MDC PTNRS INC |
MDCA |
0.01 |
-0.11 |
-120 |
Thursday |
AMC |
| M/I HOMES INC |
MHO |
0.19 |
0.09 |
-20.97 |
Thursday |
BTO |
| MILLICOM INTL |
MIICF |
N/A |
1.45 |
-30.43 |
Thursday |
N/A |
| MERKETO INC |
MKTO |
-0.39 |
-0.33 |
-9.38 |
Thursday |
AMC |
| MELLANOX TECH |
MLNX |
-0.21 |
-0.14 |
0 |
Thursday |
AMC |
| MERIT MEDICAL |
MMSI |
0.12 |
0.1 |
15.79 |
Thursday |
AMC |
| MONOLITHIC PWR |
MPWR |
0.12 |
0.07 |
0 |
Thursday |
AMC |
| MATERION CORP |
MTRN |
0.24 |
0.33 |
47.83 |
Thursday |
BTO |
| MATTSON TECH |
MTSN |
0.04 |
-0.12 |
0 |
Thursday |
AMC |
| MINERAL TECH |
MTX |
0.57 |
0.53 |
3.39 |
Thursday |
AMC |
| MAXIM INTG PDTS |
MXIM |
0.39 |
0.45 |
-10 |
Thursday |
AMC |
| MYERS INDS |
MYE |
0.24 |
0.24 |
-10.34 |
Thursday |
BTO |
| NATIONAL BK HLD |
NBHC |
0.05 |
0.04 |
-71.43 |
Thursday |
AMC |
| NEWPARK RESOUR |
NR |
0.16 |
0.18 |
-31.58 |
Thursday |
AMC |
| NETSCOUT SYSTMS |
NTCT |
0.41 |
0.38 |
21.62 |
Thursday |
BTO |
| NETGEAR INC |
NTGR |
0.45 |
0.44 |
4.26 |
Thursday |
AMC |
| NOVARTIS AG-ADR |
NVS |
1.33 |
1.3 |
-1.64 |
Thursday |
BTO |
| NOVOZYMES A/S |
NVZMY |
0.33 |
0.28 |
-3.45 |
Thursday |
N/A |
| NORTHWESTERN CP |
NWE |
1.01 |
1.01 |
-3.85 |
Thursday |
BTO |
| NY TIMES A |
NYT |
0.04 |
0.04 |
62.5 |
Thursday |
BTO |
| OCEANFIRST FINL |
OCFC |
0.3 |
0.26 |
42.86 |
Thursday |
AMC |
| OLD DOMINION FL |
ODFL |
0.51 |
0.47 |
-6.78 |
Thursday |
BTO |
| OLIN CORP |
OLN |
0.35 |
0.52 |
-24.14 |
Thursday |
AMC |
| OLD REP INTL |
ORI |
0.23 |
0.2 |
83.33 |
Thursday |
BTO |
| OPEN TEXT CORP |
OTEX |
0.84 |
0.61 |
8.63 |
Thursday |
AMC |
| PANDORA MEDIA |
P |
-0.19 |
-0.14 |
N/A |
Thursday |
AMC |
| PENSKE AUTO GRP |
PAG |
0.73 |
0.63 |
3.03 |
Thursday |
BTO |
| PC-TEL INC |
PCTI |
0.04 |
-0.1 |
-22.22 |
Thursday |
AMC |
| PDF SOLUTIONS |
PDFS |
0.18 |
0.17 |
57.89 |
Thursday |
AMC |
| PEBBLEBROOK HTL |
PEB |
0.23 |
0.18 |
-5.56 |
Thursday |
AMC |
| PENN NATL GAMNG |
PENN |
0.04 |
0.67 |
33.33 |
Thursday |
BTO |
| PREMIERE GLOBAL |
PGI |
0.14 |
0.16 |
0 |
Thursday |
AMC |
| POTASH SASK |
POT |
0.35 |
0.63 |
-6.06 |
Thursday |
BTO |
| PARK STERLNG CP |
PSTB |
0.08 |
0.09 |
25 |
Thursday |
BTO |
| PATTERSON-UTI |
PTEN |
0.26 |
0.38 |
27.27 |
Thursday |
BTO |
| QLIK TECHNOLOGS |
QLIK |
-0.19 |
-0.15 |
0 |
Thursday |
AMC |
| REINSURANCE GRP |
RGA |
1.76 |
1.65 |
10.71 |
Thursday |
AMC |
| REGAL ENTMNT GP |
RGC |
0.19 |
0.13 |
-37.04 |
Thursday |
AMC |
| RELIANCE STEEL |
RS |
1.24 |
1.09 |
-6.12 |
Thursday |
BTO |
| RYLAND GRP INC |
RYL |
0.46 |
0.43 |
9.4 |
Thursday |
BTO |
| SEACOAST BKNG A |
SBCF |
0.09 |
0.05 |
-57.14 |
Thursday |
AMC |
| SCHNEIDER ELECT |
SBGSY |
N/A |
N/A |
N/A |
Thursday |
N/A |
| SAFEGUARD SCTFC |
SFE |
1.43 |
-0.57 |
-7.48 |
Thursday |
BTO |
| SHIN-ETSU CHEM |
SHECY |
0.17 |
0.17 |
N/A |
Thursday |
N/A |
| SILICOM LIMITED |
SILC |
0.65 |
0.43 |
44.44 |
Thursday |
BTO |
| SIRIUS XM HLDGS |
SIRI |
0.02 |
0.02 |
0 |
Thursday |
BTO |
| SVB FINL GP |
SIVB |
1.62 |
0.9 |
14.41 |
Thursday |
AMC |
| SUN BANCORP/NJ |
SNBC |
-0.03 |
0.03 |
-400 |
Thursday |
BTO |
| SONUS NETWORKS |
SONS |
-0.03 |
-0.04 |
100 |
Thursday |
BTO |
| SUPERIOR ENERGY |
SPN |
0.21 |
0.4 |
-3.23 |
Thursday |
AMC |
| SPS COMMERCE |
SPSC |
0.05 |
0.06 |
50 |
Thursday |
AMC |
| SUNPOWER CORP-A |
SPWR |
0.32 |
0.15 |
32.14 |
Thursday |
AMC |
| SEQUANS COMM |
SQNS |
-0.15 |
-0.24 |
0 |
Thursday |
BTO |
| SIMPSON MFG INC |
SSD |
0.16 |
0.1 |
33.33 |
Thursday |
AMC |
| STEWART INFO SV |
STC |
0.04 |
0.33 |
16 |
Thursday |
BTO |
| SWIFT TRANSPORT |
SWFT |
0.12 |
0.21 |
2.86 |
Thursday |
AMC |
| SUNCOKE ENERGY |
SXC |
-0.01 |
0.03 |
-27.27 |
Thursday |
BTO |
| SUNCOKE ENERGY |
SXCP |
0.5 |
0.37 |
6 |
Thursday |
BTO |
| SYNAPTICS INC |
SYNA |
0.39 |
0.55 |
-7.14 |
Thursday |
AMC |
| TAUBMAN CENTERS |
TCO |
0.88 |
0.9 |
3.74 |
Thursday |
AMC |
| TURKCELL IL-ADR |
TKC |
N/A |
0.36 |
N/A |
Thursday |
N/A |
| TECHNIP NEW |
TKPPY |
0.23 |
0.32 |
-7.32 |
Thursday |
BTO |
| TIMKEN CO |
TKR |
0.82 |
0.8 |
9.86 |
Thursday |
BTO |
| TELENAV INC |
TNAV |
-0.15 |
0.12 |
133.33 |
Thursday |
AMC |
| TITAN INTL INC |
TWI |
0.36 |
0.36 |
-120 |
Thursday |
BTO |
| UNDER ARMOUR-A |
UA |
0.04 |
0.04 |
9.26 |
Thursday |
BTO |
| UNIVL TRUCKLOAD |
UACL |
0.25 |
0.38 |
-2.56 |
Thursday |
AMC |
| UTD CMNTY BK/GA |
UCBI |
0.25 |
0.15 |
0 |
Thursday |
BTO |
| DOMTAR CORP |
UFS |
1.94 |
0.95 |
36.6 |
Thursday |
BTO |
| UNIVL HLTH SVCS |
UHS |
1.24 |
1.22 |
-2.83 |
Thursday |
AMC |
| USG CORP |
USG |
0.2 |
0.01 |
72.73 |
Thursday |
BTO |
| ULTRATECH STEP |
UTEK |
-0.21 |
0.48 |
-70 |
Thursday |
BTO |
| VASCO DATA SEC |
VDSI |
0.01 |
0.06 |
160 |
Thursday |
BTO |
| MERIDIAN BIOSCI |
VIVO |
0.27 |
0.24 |
0 |
Thursday |
BTO |
| VALLEY NATL BCP |
VLY |
0.14 |
0.16 |
33.33 |
Thursday |
BTO |
| VALIDUS HOLDING |
VR |
1.52 |
1.89 |
-42.14 |
Thursday |
AMC |
| WESCO INTL INC |
WCC |
1.09 |
1.12 |
-4.55 |
Thursday |
BTO |
| WEATHERFORD INT |
WFT |
0.11 |
0.15 |
0 |
Thursday |
AMC |
| WEST MARINE INC |
WMAR |
-0.39 |
-0.38 |
6.12 |
Thursday |
BTO |
| VCA ANTECH INC |
WOOF |
0.42 |
0.4 |
-3.12 |
Thursday |
AMC |
| WASHINGTON REIT |
WRE |
0.38 |
0.44 |
2.44 |
Thursday |
AMC |
| WEINGARTEN RLTY |
WRI |
0.49 |
0.48 |
0 |
Thursday |
AMC |
| WEST BANCORP |
WTBA |
0.26 |
0.23 |
12.5 |
Thursday |
BTO |
| YANDEX NV-A |
YNDX |
0.24 |
0.23 |
84 |
Thursday |
BTO |
| ABBVIE INC |
ABBV |
0.68 |
0.68 |
-1.2 |
Friday |
BTO |
| AMER ELEC PWR |
AEP |
0.86 |
0.8 |
7.14 |
Friday |
BTO |
| AON PLC |
AON |
1.17 |
1.11 |
0.65 |
Friday |
BTO |
| COLGATE PALMOLI |
CL |
0.68 |
0.66 |
1.35 |
Friday |
BTO |
| COVIDIEN PLC |
COV |
0.95 |
1.12 |
6.38 |
Friday |
BTO |
| DTE ENERGY CO |
DTE |
1.42 |
1.34 |
4.12 |
Friday |
BTO |
| FORD MOTOR CO |
F |
0.31 |
0.41 |
10.71 |
Friday |
BTO |
| FLIR SYSTEMS |
FLIR |
0.26 |
0.35 |
-10.26 |
Friday |
BTO |
| LABORATORY CP |
LH |
1.6 |
1.74 |
-3.59 |
Friday |
BTO |
| MOODYS CORP |
MCO |
0.9 |
0.97 |
10.39 |
Friday |
BTO |
| STATE ST CORP |
STT |
1 |
0.96 |
-3.36 |
Friday |
BTO |
| TYCO INTL LTD |
TYC |
0.4 |
0.42 |
4.44 |
Friday |
BTO |
| V F CORP |
VFC |
0.64 |
0.61 |
-2.38 |
Friday |
BTO |
| VENTAS INC |
VTR |
1.07 |
1.03 |
0 |
Friday |
BTO |
| WHIRLPOOL CORP |
WHR |
2.38 |
1.97 |
-1 |
Friday |
BTO |
| WEYERHAEUSER CO |
WY |
0.24 |
0.26 |
0 |
Friday |
BTO |
| AARONS INC |
AAN |
0.53 |
0.67 |
3.45 |
Friday |
BTO |
| ALTRA HOLDINGS |
AIMC |
0.5 |
0.45 |
2.7 |
Friday |
BTO |
| ALASKA AIR GRP |
ALK |
1.03 |
0.61 |
5.77 |
Friday |
BTO |
| AUTOLIV INC |
ALV |
1.42 |
1.29 |
14.09 |
Friday |
BTO |
| ADV SEMICON ADR |
ASX |
N/A |
0.05 |
N/A |
Friday |
N/A |
| BARNES GRP |
B |
0.52 |
0.4 |
7.55 |
Friday |
BTO |
| BRIGGS & STRATT |
BGG |
0.94 |
0.89 |
-50 |
Friday |
BTO |
| PROGRESSV WASTE |
BIN |
0.22 |
0.24 |
11.54 |
Friday |
BTO |
| COMMVAULT SYSTM |
CVLT |
0.29 |
0.35 |
16.13 |
Friday |
BTO |
| DANA HOLDING CP |
DAN |
0.38 |
0.28 |
8.89 |
Friday |
BTO |
| NTT DOCOMO -ADR |
DCM |
999 |
0.12 |
N/A |
Friday |
N/A |
| DONEGAL GRP -A |
DGICA |
0.14 |
0.22 |
37.04 |
Friday |
BTO |
| HONDA MOTOR |
HMC |
0.88 |
0.45 |
1.16 |
Friday |
BTO |
| IDEXX LABS INC |
IDXX |
0.88 |
0.81 |
1.23 |
Friday |
BTO |
| IMMUNOGEN INC |
IMGN |
-0.28 |
-0.02 |
121.05 |
Friday |
BTO |
| LEAR CORPORATN |
LEA |
1.68 |
1.3 |
1.31 |
Friday |
BTO |
| LIFEPOINT HOSP |
LPNT |
0.64 |
0.79 |
-3.75 |
Friday |
BTO |
| MIMEDX GRP INC |
MDXG |
-0.03 |
-0.02 |
66.67 |
Friday |
BTO |
| MOOG INC A |
MOG.A |
0.79 |
0.8 |
1.15 |
Friday |
BTO |
| CORP OFFICE PTY |
OFC |
0.46 |
0.48 |
0 |
Friday |
BTO |
| PROVIDNT FIN SV |
PFS |
0.3 |
0.31 |
-3.23 |
Friday |
BTO |
| SAIA INC |
SAIA |
0.34 |
0.33 |
-3.03 |
Friday |
BTO |
| FIRST FINL HLDG |
SCBT |
0.79 |
0.71 |
-13.04 |
Friday |
BTO |
| SELECT INCOME |
SIR |
0.7 |
0.76 |
-1.47 |
Friday |
BTO |
| VIAD CORP |
VVI |
0.32 |
0.42 |
-17.65 |
Friday |
BTO |
| WABCO HOLDINGS |
WBC |
1.25 |
1.17 |
-0.77 |
Friday |
BTO |
| WESTMORELAND CO |
WLB |
N/A |
-0.19 |
N/A |
Friday |
BTO |
APPLE INC (AAPL): Free Stock Analysis Report
BANK OF AMER CP (BAC): Free Stock Analysis Report
FACEBOOK INC-A (FB): Free Stock Analysis Report
INTL BUS MACH (IBM): Free Stock Analysis Report
MICROSOFT CORP (MSFT): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
Meta Platforms (NASDAQ:META)
Historical Stock Chart
From Mar 2024 to Apr 2024
Meta Platforms (NASDAQ:META)
Historical Stock Chart
From Apr 2023 to Apr 2024
