Halftime Report for Q4 Earnings Season - Earnings Preview
January 31 2014 - 04:08AM
Zacks
Halftime Report for Q4 Earnings Season
With results from more than half of the S&P 500 members already
known, we are in a good enough position to pass judgment on this
reporting season. This week’s busy reporting docket, with almost
500 companies (including 93 S&P 500 members) coming out with Q4
results, is unlikely to change this initial assessment by much.
While investors seem to be a bit more critical than other recent
earnings cycles, the Q4 earnings season doesn’t appear to us to be
no worse than what we saw over the last few quarters. In fact, this
earnings season is turning out to be better than recent quarters in
terms of earnings growth and positive earnings surprises. Where
it’s no different from other recent quarters is in terms of
lackluster top-line growth and continued negative guidance.
It appears that investors were looking for something better,
particularly on the guidance front. The hope was that given the
improving domestic economic scene and signs of stabilization in
Europe, we will get relatively reassuring guidance from management
teams. But we are not seeing that, with managements continuing to
provide sub-par outlook for the coming quarter(s).
In other words, management teams are dishing out what they have
been doing for more than a year now. And this is prompting
estimates for the current quarter to come down, as the chart below
shows.
Q3 Earnings Scorecard (as of Friday,
1/31/2013)
Total earnings for the 251 S&P 500 members that have reported
already, combined accounting for 66.4% of the index’s total market
capitalization, are up + 11.4% from the
same period last year, with a ‘beat ratio’ of 70.1% and a median
surprise of +2.57%. Total revenues are up +1.6%, with a revenue
‘beat ratio’ of 59.4% and a median surprise of +0.96%.
More companies have beat earnings and revenue expectations than has
been the case in recent quarters, as the chart below shows. Perhaps
expectations had fallen a bit low ahead of the Q4 reporting
season.
The earnings growth rate for these 251 companies is better than
what we saw from this same group of companies in Q3 and the
4-quarer average, while the revenue growth rate is not much
different from recent norm, as the chart below shows.
But a big contributor to the strong Q4 growth is easy comparisons
for just three companies – Bank of America (BAC),
Verizon (VZ), and Travelers
(TRV). Exclude these three companies and total earnings growth for
the S&P 500 companies that have reported drops to +5.9% from
the ‘headline’ +11.4%, which is about where growth has been in
recent quarters.
The Composite Growth Picture
The ‘composite’ picture for Q4, where we combine results from the
251 companies that have reported already with the 249 still to
come, is for growth rate of +9.6%. This will be the highest
quarterly growth pace of 2013, with easy comparisons playing a
non-trivial role in propping up the growth pace. The +9.6% growth
rate compares to +5.1% in Q3 and +4% in Q2.
Finance remains a big growth driver in Q4 – total earnings growth
for the S&P 500 in Q4 drop to +6.5% once the sector is
excluded. Energy continues to be a drag on aggregate growth, with
total earnings for the sector expected to be down -8.9% in Q4 after
declining -8.4% in Q3. Excluding the Energy sector, total Q4
earnings for the S&P 500 would be up +12.3% vs. +7.1% in Q3.
Technology earnings are expected be up +6.0% after the +5.9% gain
in Q3. While Google (GOOG) and
Facebook (FB) did extremely well, the sector
overall has had a fairly good earnings season as well. With Q4
results from 84.5% of the sector’s total market capitalization
already out, total earnings for the sector are up +6.5% on +5.6%
higher revenues. These growth rates aren’t materially different
from what we saw from this same group of companies in Q3, but the
beat ratios represent a notable improvement.
Of the Tech sector companies that have reported already (45 out of
65 Tech sector companies in the S&P 500 accounting for 84.5% of
the sector’s total market cap have reported results), 84.4% have
beat earnings expectations, up from Q3’s 68.9% earnings beat ratio
and the 4-quarter average of 74.4%. Positive revenue surprises have
been materially widespread relative to recent quarters as well,
with Q4 revenue beat ratio currently tracking 73.3% vs. 57.8% in Q3
and the 4-quarter average of 55.6%.
Lack of corporate capital spending has been an issue for the sector
for some time and the consensus view is that we will see a
turnaround on that front later this year. We haven’t heard anything
yet that will add to our confidence in that expectation. But this
optimistic view is a big contributor to the expected upturn in the
Tech sector’s growth estimate later this year. Total earnings for
the sector are expected to be up +9.5% this year and +10.4% in
2015, pronounced acceleration from the flat reading in 2013.
Guidance Still on the Weak Side
For obvious reasons, the market’s focus has been on management
guidance for 2014. Companies typically provide guidance only for
the following quarter, but they do tend to discuss their outlook
for the coming year on the Q4 earnings calls.
While about half of the results are still to come, what we have
seen thus far on the guidance front doesn’t show any improvement
from what we have been seeing quarter after quarter for almost two
years now. Despite the improving domestic economic backdrop and the
stabilized European environment, companies are still predominantly
guiding lower. The ongoing emerging market turmoil is only adding
to this lack of visibility. We have seen this start to show up in
negative estimate revisions for Q1 and beyond, as earlier referred
to. But estimates will likely have come down more if current trends
persist.
Monday-2/03
- We will get the January manufacturing ISM survey after the
market opens, with expectations of a modest pullback from
December’s 56.5 level.
- Yum Brands (YUM) is the most notable company
reporting today after the close.
Tuesday -2/04
- We will get the December Factory Orders report, with
expectations of -1.9% decline after November’s +1.8% gain.
- Eaton Corp (ETN), International
Paper (IP) and Michael Kors (KORS) are
the notable reports in the morning, while Hain
Celestial (HAIN) will report after the close.
- Zacks Earnings ESP or Expected Earnings Surprise, our
proprietary leading indicator of earnings surprises, is showing
Eaton Corp and Michael Kors coming out with earnings beats.
- Stocks with positive Earnings ESP and Zacks Rank of 1, 2 or 3
are highly likely to come out with positive earnings surprises.
Eaton has a Zacks Rank #2 (Buy) and Earnings ESP of +1.9%, while
Michael Kors has a Zacks Rank # 3 (Hold) and Earnings ESP of +1.2%.
- To get a better understanding of Zacks Earnings Surprise
Predictor, please click here.
Wednesday-2/05
- We will get the January private sector jobs tally from ADP.
Also on the docket is the sector ISM survey.
- Time Warner (TWX) and Ralph
Lauren (RL) are the key reports in the morning, while
Disney (DIS) and Twitter (TWTR)
will report after the close.
- Earnings ESP is showing Twitter and Time Warner coming out with
positive earnings surprises. Zacks #3 Ranked Twitter has Earnings
ESP of +10%, while Time Warner has Zacks Rank #3 (Hold) and
Earnings ESP of +3.3%.
Thursday -2/06
- In addition to weekly Jobless Claims, we will get the December
Trade Deficit numbers and the Q4 productivity report.
- The notable companies in the morning include General
Motors (GM), Cummins (CMI) and
Kellogg (K), while LinkedIn
(LNKD) will report after the close.
Friday-2/07
- Jobs are in focus today, with the January non-farm payroll
report coming out in the morning. The expectation is for ‘headline’
job gains of 185K after the surprisingly weak December 74K tally.
It will be interesting if we the December numbers will get revised
upwards.
- Cigna (CI) and Wyndham
Worldwide (WYN) are some of the notable reports today, all
in the morning.
Here is a list of the 477 companies reporting this week,
including 93 S&P 500 members.
Company |
Ticker |
Current Qtr |
Year-Ago Qtr |
Last EPS Surprise % |
Report Day |
Time |
ANADARKO PETROL |
APC |
0.93 |
0.91 |
-4.24 |
Monday |
AMC |
CAREFUSION CORP |
CFN |
0.54 |
0.54 |
10 |
Monday |
AMC |
DUN &BRADST-NEW |
DNB |
2.85 |
2.38 |
6.91 |
Monday |
AMC |
EDWARDS LIFESCI |
EW |
0.83 |
0.9 |
3.03 |
Monday |
AMC |
GENL GRWTH PPTY |
GGP |
0.35 |
0.31 |
7.41 |
Monday |
AMC |
HARTFORD FIN SV |
HIG |
0.9 |
0.54 |
24.1 |
Monday |
AMC |
PRINCIPAL FINL |
PFG |
0.93 |
0.82 |
3.45 |
Monday |
AMC |
SYSCO CORP |
SYY |
0.4 |
0.49 |
16.67 |
Monday |
BTO |
TORCHMARK CORP |
TMK |
1.46 |
1.33 |
0 |
Monday |
AMC |
YUM! BRANDS INC |
YUM |
0.8 |
0.83 |
-8.6 |
Monday |
AMC |
ADV ENERGY INDS |
AEIS |
0.48 |
0.16 |
29.41 |
Monday |
AMC |
ADVENT SOFTWARE |
ADVS |
0.2 |
0.2 |
0 |
Monday |
AMC |
ALEXANDRIA REAL |
ARE |
1.15 |
1.16 |
2.91 |
Monday |
AMC |
ALLIANCE FIBER |
AFOP |
0.32 |
0.11 |
0 |
Monday |
AMC |
AMER CAP AGENCY |
AGNC |
0.63 |
0.89 |
-27.38 |
Monday |
AMC |
AMERIGAS PARTNR |
APU |
1.12 |
0.93 |
-25.53 |
Monday |
AMC |
ARLINGTON ASSET |
AI |
1.02 |
1.22 |
-13.27 |
Monday |
AMC |
BRE PROPERTIES |
BRE |
0.65 |
0.61 |
1.56 |
Monday |
AMC |
BROWN & BROWN |
BRO |
0.35 |
0.29 |
-4.88 |
Monday |
AMC |
CROWN HLDGS INC |
CCK |
0.5 |
0.51 |
4.63 |
Monday |
AMC |
FABRINET |
FN |
0.38 |
0.36 |
20 |
Monday |
AMC |
FIRST BNCRP P R |
FBP |
0.11 |
0.07 |
-10 |
Monday |
AMC |
GLADSTONE CAPTL |
GLAD |
0.21 |
0.23 |
10 |
Monday |
AMC |
HARMONY GOLD |
HMY |
N/A |
0.18 |
-119.23 |
Monday |
N/A |
HOLOGIC INC |
HOLX |
0.31 |
0.38 |
5.41 |
Monday |
AMC |
INPHI CORP |
IPHI |
-0.01 |
-0.07 |
25 |
Monday |
AMC |
INTEGR DEVICE |
IDTI |
0.1 |
0.02 |
33.33 |
Monday |
AMC |
KILROY REALTY |
KRC |
0.64 |
0.63 |
9.52 |
Monday |
AMC |
LUMINEX CORP |
LMNX |
0.08 |
0.12 |
-91.67 |
Monday |
AMC |
NETLIST INC |
NLST |
-0.08 |
-0.14 |
0 |
Monday |
AMC |
OFG BANCORP |
OFG |
0.42 |
-0.12 |
-15 |
Monday |
AMC |
OLD NATL BCP |
ONB |
0.25 |
0.23 |
17.39 |
Monday |
BTO |
OMEGA HLTHCARE |
OHI |
0.6 |
0.58 |
1.61 |
Monday |
AMC |
PARTNERRE LTD |
PRE |
2.9 |
1.55 |
145.69 |
Monday |
AMC |
PEREGRINE SEMI |
PSMI |
-0.07 |
0.15 |
20 |
Monday |
AMC |
PHARMERICA CORP |
PMC |
0.33 |
0.33 |
48.28 |
Monday |
AMC |
POST PPTYS INC |
PPS |
0.66 |
0.71 |
2.82 |
Monday |
AMC |
POWER INTGRATIO |
POWI |
0.5 |
0.34 |
11.32 |
Monday |
AMC |
PROSPECT CAP CP |
PSEC |
0.32 |
0.51 |
-3.03 |
Monday |
AMC |
RANDGOLD RSRCS |
GOLD |
0.73 |
1.31 |
60 |
Monday |
BTO |
RUDOLPH TECH |
RTEC |
0.02 |
0.17 |
300 |
Monday |
AMC |
STANLEY FURN CO |
STLY |
-0.14 |
-0.21 |
-54.55 |
Monday |
AMC |
SUNCOR ENERGY |
SU |
0.83 |
0.65 |
13.75 |
Monday |
AMC |
TAKE-TWO INTER |
TTWO |
1.32 |
0.59 |
29.05 |
Monday |
AMC |
UGI CORP |
UGI |
1.08 |
0.9 |
10 |
Monday |
AMC |
UNILIFE CORP |
UNIS |
-0.09 |
-0.19 |
0 |
Monday |
AMC |
WESTELL TECH-A |
WSTL |
0 |
-0.02 |
33.33 |
Monday |
AMC |
AFLAC INC |
AFL |
1.39 |
1.48 |
0 |
Tuesday |
AMC |
AGL RESOURCES |
GAS |
0.91 |
0.91 |
71.43 |
Tuesday |
AMC |
AMERIPRISE FINL |
AMP |
1.82 |
1.71 |
10.4 |
Tuesday |
AMC |
ARCHER DANIELS |
ADM |
0.84 |
0.6 |
-4.17 |
Tuesday |
BTO |
BECTON DICKINSO |
BDX |
1.29 |
1.35 |
7.48 |
Tuesday |
BTO |
BOSTON SCIENTIF |
BSX |
0.19 |
0.18 |
6.25 |
Tuesday |
BTO |
CERNER CORP |
CERN |
0.34 |
0.31 |
0 |
Tuesday |
AMC |
CH ROBINSON WWD |
CHRW |
0.68 |
0.68 |
-5.48 |
Tuesday |
AMC |
CLOROX CO |
CLX |
0.91 |
0.9 |
4 |
Tuesday |
BTO |
CME GROUP INC |
CME |
0.67 |
0.63 |
2.74 |
Tuesday |
BTO |
DELPHI AUTO PLC |
DLPH |
1.04 |
0.9 |
3.19 |
Tuesday |
BTO |
EATON CORP PLC |
ETN |
1.06 |
0.82 |
0 |
Tuesday |
BTO |
EMERSON ELEC CO |
EMR |
0.67 |
0.62 |
6.31 |
Tuesday |
BTO |
EQUITY RESIDENT |
EQR |
0.76 |
0.75 |
0 |
Tuesday |
AMC |
FIDELITY NAT IN |
FIS |
0.67 |
0.62 |
21.31 |
Tuesday |
BTO |
GANNETT INC |
GCI |
0.65 |
0.89 |
4.88 |
Tuesday |
BTO |
GENWORTH FINL |
GNW |
0.3 |
0.34 |
-7.69 |
Tuesday |
AMC |
GILEAD SCIENCES |
GILD |
0.49 |
0.48 |
6.38 |
Tuesday |
AMC |
INTL PAPER |
IP |
0.87 |
0.69 |
11.7 |
Tuesday |
BTO |
MACERICH CO |
MAC |
0.93 |
0.9 |
3.61 |
Tuesday |
AMC |
MCGRAW HILL FIN |
MHFI |
0.79 |
0.72 |
2.56 |
Tuesday |
BTO |
MICHAEL KORS |
KORS |
0.86 |
0.64 |
4.41 |
Tuesday |
BTO |
RYDER SYS |
R |
1.29 |
1.17 |
1.39 |
Tuesday |
BTO |
SPECTRA ENERGY |
SE |
0.38 |
0.32 |
20 |
Tuesday |
BTO |
UNUM GROUP |
UNM |
0.84 |
0.82 |
3.66 |
Tuesday |
AMC |
XYLEM INC |
XYL |
0.52 |
0.47 |
40 |
Tuesday |
BTO |
ACTUATE CORP |
BIRT |
0.09 |
0.07 |
-28.57 |
Tuesday |
AMC |
AECOM TECH CORP |
ACM |
0.36 |
0.36 |
-2.53 |
Tuesday |
BTO |
AFFIL MANAGERS |
AMG |
3.09 |
2.55 |
2.34 |
Tuesday |
BTO |
AGCO CORP |
AGCO |
1.33 |
0.99 |
-1.55 |
Tuesday |
BTO |
ANIXTER INTL |
AXE |
1.43 |
1.32 |
-6.75 |
Tuesday |
BTO |
ARCH COAL INC |
ACI |
-0.36 |
-0.42 |
96.67 |
Tuesday |
BTO |
ARM HOLDNGS ADR |
ARMH |
0.21 |
0.14 |
-5.26 |
Tuesday |
BTO |
ARRAY BIOPHARMA |
ARRY |
-0.17 |
-0.1 |
27.78 |
Tuesday |
BTO |
ARROWHEAD RSRCH |
ARWR |
-0.18 |
-0.33 |
-4.55 |
Tuesday |
AMC |
ASBURY AUTO GRP |
ABG |
0.83 |
0.72 |
5.81 |
Tuesday |
BTO |
ATMOS ENERGY CP |
ATO |
0.83 |
0.74 |
9.09 |
Tuesday |
AMC |
ATWOOD OCEANICS |
ATW |
1.16 |
1.1 |
3.29 |
Tuesday |
AMC |
AXCELIS TECH |
ACLS |
0.01 |
-0.08 |
-33.33 |
Tuesday |
AMC |
AXIS CAP HLDGS |
AXS |
1.49 |
-0.41 |
48.72 |
Tuesday |
AMC |
BANCO ITAU -ADR |
ITUB |
0.36 |
0.35 |
12.12 |
Tuesday |
N/A |
BENCHMARK ELETR |
BHE |
0.36 |
0.33 |
41.94 |
Tuesday |
BTO |
BG GRP PLC-ADR |
BRGYY |
0.3 |
0.26 |
6.67 |
Tuesday |
N/A |
BP PLC |
BP |
0.91 |
1.25 |
20.62 |
Tuesday |
BTO |
BUFFALO WLD WNG |
BWLD |
1.06 |
0.89 |
10.47 |
Tuesday |
AMC |
CARDICA INC |
CRDC |
-0.08 |
-0.11 |
0 |
Tuesday |
AMC |
CBL&ASSOC PPTYS |
CBL |
0.61 |
0.62 |
-3.7 |
Tuesday |
AMC |
CENTENE CORP |
CNC |
0.82 |
0.47 |
6.02 |
Tuesday |
BTO |
CENTRAL GARDEN |
CENT |
-0.31 |
-0.32 |
-34.78 |
Tuesday |
AMC |
CERV UNIDAS-ADR |
CCU |
0.5 |
0.6 |
-7.14 |
Tuesday |
N/A |
CHURCH & DWIGHT |
CHD |
0.67 |
0.57 |
2.7 |
Tuesday |
BTO |
COVANCE INC |
CVD |
0.84 |
0.73 |
3.75 |
Tuesday |
AMC |
CSG SYS INTL |
CSGS |
0.5 |
0.62 |
2.33 |
Tuesday |
AMC |
DAWSON GEOPHYS |
DWSN |
0.07 |
0.36 |
-450 |
Tuesday |
BTO |
DEVRY EDUCATION |
DV |
0.75 |
0.87 |
-4.35 |
Tuesday |
AMC |
DICE HOLDINGS |
DHX |
0.12 |
0.15 |
-7.69 |
Tuesday |
BTO |
EAGLE MATERIALS |
EXP |
0.75 |
0.43 |
0 |
Tuesday |
AMC |
ELECTRO SCI IND |
ESIO |
-0.17 |
-0.09 |
350 |
Tuesday |
AMC |
ENTEGRIS INC |
ENTG |
0.13 |
0.09 |
0 |
Tuesday |
BTO |
FUJI HEAVY ADR |
FUJHY |
2.09 |
0.47 |
14.02 |
Tuesday |
N/A |
GENOMIC HEALTH |
GHDX |
-0.02 |
0.06 |
150 |
Tuesday |
AMC |
HAIN CELESTIAL |
HAIN |
0.88 |
0.72 |
1.96 |
Tuesday |
AMC |
HCA HOLDINGS |
HCA |
0.85 |
0.91 |
0 |
Tuesday |
BTO |
HEADWATERS INC |
HW |
-0.01 |
-0.06 |
26.09 |
Tuesday |
BTO |
HEALTHCARE SERV |
HCSG |
0.21 |
0.19 |
0 |
Tuesday |
AMC |
HILLENBRAND INC |
HI |
N/A |
0.41 |
-40 |
Tuesday |
AMC |
HITACHI |
HTHIY |
N/A |
0.5 |
N/A |
Tuesday |
N/A |
HNI CORP |
HNI |
0.45 |
0.4 |
3.39 |
Tuesday |
AMC |
HORACE MANN EDS |
HMN |
0.56 |
0.67 |
1.72 |
Tuesday |
AMC |
IDEXX LABS INC |
IDXX |
0.81 |
0.74 |
3.61 |
Tuesday |
BTO |
ITOCHU CORP |
ITOCY |
N/A |
0.96 |
N/A |
Tuesday |
N/A |
JACK HENRY ASSC |
JKHY |
0.59 |
0.57 |
0 |
Tuesday |
AMC |
K12 INC |
LRN |
0.33 |
0.24 |
7.14 |
Tuesday |
BTO |
KEYW HOLDING CP |
KEYW |
-0.04 |
0 |
60 |
Tuesday |
AMC |
LACLEDE GRP INC |
LG |
1.11 |
1.25 |
-183.33 |
Tuesday |
BTO |
LIBERTY PPTY TR |
LRY |
0.63 |
0.64 |
-6.56 |
Tuesday |
BTO |
LIONBRIDGE TECH |
LIOX |
0.05 |
0.08 |
200 |
Tuesday |
BTO |
MAGNACHIP SEMI |
MX |
0.36 |
0.76 |
5.63 |
Tuesday |
AMC |
MANHATTAN ASOC |
MANH |
0.21 |
0.16 |
30.77 |
Tuesday |
AMC |
MDU RESOURCES |
MDU |
0.41 |
0.4 |
6.52 |
Tuesday |
BTO |
MITSUBIS CP-ADR |
MSBHY |
N/A |
1.39 |
N/A |
Tuesday |
N/A |
MUELLER WATER |
MWA |
0 |
-0.03 |
14.29 |
Tuesday |
AMC |
MULTI-COLOR |
LABL |
0.53 |
0.42 |
12.96 |
Tuesday |
BTO |
MYRIAD GENETICS |
MYGN |
0.47 |
0.42 |
47.83 |
Tuesday |
AMC |
NANOMETRICS INC |
NANO |
-0.02 |
-0.13 |
14.29 |
Tuesday |
AMC |
OCLARO INC |
OCLR |
-0.27 |
-0.35 |
9.38 |
Tuesday |
AMC |
OMNICELL INC |
OMCL |
0.22 |
0.16 |
0 |
Tuesday |
AMC |
PACIFIC BIOSCI |
PACB |
-0.28 |
-0.39 |
-10.71 |
Tuesday |
AMC |
PAIN THERAPEUT |
PTIE |
-0.01 |
-0.04 |
-100 |
Tuesday |
AMC |
PANASONIC CORP |
PCRFY |
N/A |
0.29 |
N/A |
Tuesday |
N/A |
PIKE ELECTRIC |
PIKE |
0.08 |
0.67 |
-76.92 |
Tuesday |
AMC |
PLATINUM UNDRWT |
PTP |
1.23 |
0.92 |
33 |
Tuesday |
AMC |
POWELL INDS |
POWL |
0.68 |
0.62 |
62.26 |
Tuesday |
AMC |
QUINSTREET INC |
QNST |
0.02 |
0.06 |
-14.29 |
Tuesday |
AMC |
RENAISSANCERE |
RNR |
2.85 |
0.63 |
54.31 |
Tuesday |
AMC |
SENSATA TECHNOL |
ST |
0.55 |
0.47 |
0 |
Tuesday |
BTO |
SIRIUS XM HLDGS |
SIRI |
0.02 |
0.02 |
0 |
Tuesday |
BTO |
SPANSION INC |
CODE |
0.09 |
0.19 |
0 |
Tuesday |
AMC |
SPECTRA EGY PTR |
SEP |
0.58 |
0.4 |
20.51 |
Tuesday |
BTO |
STERLING BANCP |
STL |
0.14 |
0.16 |
16.67 |
Tuesday |
AMC |
SUMITOMO CORP |
SSUMY |
N/A |
0.41 |
N/A |
Tuesday |
N/A |
SYNALLOY CORP |
SYNL |
-0.05 |
0.15 |
-35.48 |
Tuesday |
BTO |
TECHNE CORP |
TECH |
0.8 |
0.74 |
3.75 |
Tuesday |
BTO |
THORATEC CORP |
THOR |
0.29 |
0.34 |
37.93 |
Tuesday |
AMC |
TIDEWATER INC |
TDW |
1.12 |
0.61 |
33.72 |
Tuesday |
AMC |
TOYOTA MOTOR CP |
TM |
2.74 |
0.68 |
80.67 |
Tuesday |
N/A |
TRANSDIGM GROUP |
TDG |
1.28 |
1.38 |
127.78 |
Tuesday |
BTO |
UBS AG |
UBS |
N/A |
0.25 |
78.57 |
Tuesday |
BTO |
UDR INC |
UDR |
0.36 |
0.35 |
5.71 |
Tuesday |
BTO |
ULTIMATE SOFTWR |
ULTI |
0.21 |
0.22 |
15.79 |
Tuesday |
AMC |
USANA HLTH SCI |
USNA |
1.25 |
1.27 |
1.75 |
Tuesday |
AMC |
VASCULAR SOLUTN |
VASC |
0.19 |
0.18 |
11.76 |
Tuesday |
AMC |
VISHAY INTERTEC |
VSH |
0.19 |
0.11 |
-16.67 |
Tuesday |
BTO |
VITESSE SEMICON |
VTSS |
-0.13 |
-0.2 |
9.09 |
Tuesday |
AMC |
VOCUS INC |
VOCS |
-0.09 |
0.01 |
33.33 |
Tuesday |
AMC |
WADDELL&REED -A |
WDR |
0.82 |
0.61 |
11.11 |
Tuesday |
BTO |
AKAMAI TECH |
AKAM |
0.43 |
0.43 |
-7.89 |
Wednesday |
AMC |
ALLERGAN INC |
AGN |
1.34 |
1.15 |
1.65 |
Wednesday |
BTO |
ALLSTATE CORP |
ALL |
1.38 |
0.59 |
11.68 |
Wednesday |
AMC |
ASSURANT INC |
AIZ |
1.43 |
0.07 |
17.93 |
Wednesday |
AMC |
AUTOMATIC DATA |
ADP |
0.77 |
0.72 |
3.03 |
Wednesday |
BTO |
CBRE GROUP INC |
CBG |
0.66 |
0.55 |
-9.09 |
Wednesday |
AMC |
CINCINNATI FINL |
CINF |
0.69 |
1.11 |
27.27 |
Wednesday |
AMC |
COCA-COLA ENTRP |
CCE |
0.52 |
0.45 |
2.5 |
Wednesday |
BTO |
COGNIZANT TECH |
CTSH |
1.05 |
0.92 |
4.95 |
Wednesday |
BTO |
DISNEY WALT |
DIS |
0.9 |
0.79 |
1.32 |
Wednesday |
AMC |
ESTEE LAUDER |
EL |
1.06 |
1.16 |
2.7 |
Wednesday |
BTO |
FISERV INC |
FISV |
0.81 |
0.69 |
3.31 |
Wednesday |
AMC |
FMC CORP |
FMC |
0.95 |
0.81 |
-1.2 |
Wednesday |
AMC |
HUMANA INC NEW |
HUM |
0.93 |
1.19 |
6.94 |
Wednesday |
BTO |
KIMCO REALTY CO |
KIM |
0.33 |
0.31 |
0 |
Wednesday |
AMC |
LINCOLN NATL-IN |
LNC |
1.27 |
1.1 |
8.94 |
Wednesday |
AMC |
MARATHON OIL CP |
MRO |
0.74 |
0.55 |
11.54 |
Wednesday |
AMC |
MERCK & CO INC |
MRK |
0.89 |
0.83 |
4.55 |
Wednesday |
BTO |
NASDAQ OMX GRP |
NDAQ |
0.66 |
0.64 |
6.45 |
Wednesday |
BTO |
O REILLY AUTO |
ORLY |
1.32 |
1.14 |
2.42 |
Wednesday |
AMC |
PRUDENTIAL FINL |
PRU |
2.24 |
1.71 |
40 |
Wednesday |
AMC |
RALPH LAUREN CP |
RL |
2.51 |
2.4 |
1.36 |
Wednesday |
BTO |
STERICYCLE INC |
SRCL |
0.96 |
0.88 |
2.13 |
Wednesday |
AMC |
TESORO CORP |
TSO |
0.3 |
1.34 |
-10.2 |
Wednesday |
AMC |
TIME WARNER INC |
TWX |
1.15 |
1.17 |
13.48 |
Wednesday |
BTO |
XL GROUP PLC |
XL |
0.84 |
0.13 |
-1.85 |
Wednesday |
AMC |
AFFYMETRIX INC |
AFFX |
0.07 |
-0.02 |
150 |
Wednesday |
AMC |
ALLIED WORLD AS |
AWH |
2.37 |
-1.6 |
37.56 |
Wednesday |
AMC |
ALPHA&OMEGA SEM |
AOSL |
-0.07 |
0.14 |
133.33 |
Wednesday |
AMC |
AMER CAP MTGE |
MTGE |
0.66 |
0.84 |
-8.97 |
Wednesday |
AMC |
AMER SCI & ENG |
ASEI |
0.64 |
0.73 |
27.66 |
Wednesday |
BTO |
AMERCO INC |
UHAL |
2.59 |
1.89 |
1.88 |
Wednesday |
AMC |
ARAMARK HOLDING |
ARMK |
0.42 |
N/A |
N/A |
Wednesday |
AMC |
ARROW ELECTRONI |
ARW |
1.62 |
1.23 |
-1.67 |
Wednesday |
BTO |
ATMEL CORP |
ATML |
0.07 |
0.03 |
0 |
Wednesday |
AMC |
ATMI INC |
ATMI |
0.3 |
0.32 |
-12.12 |
Wednesday |
BTO |
AVANIR PHARM |
AVNR |
-0.08 |
-0.09 |
-242.86 |
Wednesday |
AMC |
BADGER METER |
BMI |
0.43 |
0.39 |
3.28 |
Wednesday |
AMC |
BARRETT BUS SVS |
BBSI |
1.12 |
0.8 |
13.08 |
Wednesday |
BTO |
BIOMED RLTY TR |
BMR |
0.33 |
0.36 |
0 |
Wednesday |
AMC |
BOFI HLDG INC |
BOFI |
0.9 |
0.75 |
0 |
Wednesday |
AMC |
BRANDYWINE RT |
BDN |
0.33 |
0.33 |
0 |
Wednesday |
AMC |
BROOKFIELD INFR |
BIP |
0.85 |
0.23 |
5.26 |
Wednesday |
BTO |
CALLIDUS SOFTWR |
CALD |
-0.03 |
-0.17 |
0 |
Wednesday |
AMC |
CASCADE BANCORP |
CACB |
0.04 |
0.03 |
-25 |
Wednesday |
AMC |
CASCADE MICRO |
CSCD |
0.19 |
0.12 |
10 |
Wednesday |
AMC |
CLEARWATER PAPR |
CLW |
0.85 |
0.84 |
-40.43 |
Wednesday |
AMC |
CLICKSOFTWARE |
CKSW |
-0.05 |
0.11 |
-1200 |
Wednesday |
BTO |
CONVERGYS CORP |
CVG |
0.28 |
0.25 |
7.41 |
Wednesday |
BTO |
CON-WAY INC |
CNW |
0.21 |
0.26 |
-6.45 |
Wednesday |
AMC |
CORINTHIAN COL |
COCO |
0.01 |
0.05 |
-28.57 |
Wednesday |
BTO |
CREDICORP LTD |
BAP |
2.39 |
2.51 |
-11.42 |
Wednesday |
AMC |
DIGITAL RIVER |
DRIV |
0.05 |
0.05 |
22.73 |
Wednesday |
AMC |
EDUCATION MANAG |
EDMC |
0.08 |
0.25 |
22.22 |
Wednesday |
AMC |
EGAIN CORP |
EGAN |
0 |
0.02 |
-900 |
Wednesday |
AMC |
ELIZABETH ARDEN |
RDEN |
1.07 |
1.58 |
46.67 |
Wednesday |
BTO |
ENERSYS INC |
ENS |
1.03 |
0.88 |
3.57 |
Wednesday |
AMC |
ENTROPIC COMMUN |
ENTR |
-0.11 |
0.04 |
16.67 |
Wednesday |
AMC |
EPLUS INC |
PLUS |
N/A |
1.11 |
N/A |
Wednesday |
AMC |
EVEREST RE LTD |
RE |
5 |
0.8 |
-10.45 |
Wednesday |
AMC |
EVOLUTION PETRO |
EPM |
0.06 |
0.06 |
-50 |
Wednesday |
AMC |
EXPONENT INC |
EXPO |
0.58 |
0.6 |
29.51 |
Wednesday |
N/A |
EXTREME NETWRKS |
EXTR |
0.13 |
0.01 |
100 |
Wednesday |
BTO |
FBR & CO |
FBRC |
N/A |
0.68 |
21.43 |
Wednesday |
BTO |
FEI COMPANY |
FEIC |
0.92 |
0.77 |
0 |
Wednesday |
AMC |
FLEETCOR TECH |
FLT |
1.01 |
0.77 |
10.64 |
Wednesday |
AMC |
FORMFACTOR INC |
FORM |
-0.26 |
-0.32 |
-266.67 |
Wednesday |
AMC |
GILDAN ACTVWEAR |
GIL |
0.35 |
0.32 |
-1.19 |
Wednesday |
AMC |
GLADSTONE INVES |
GAIN |
0.17 |
0.15 |
33.33 |
Wednesday |
BTO |
GLAXOSMITHKLINE |
GSK |
1 |
1.04 |
2.22 |
Wednesday |
N/A |
GLU MOBILE INC |
GLUU |
-0.01 |
-0.05 |
20 |
Wednesday |
AMC |
GRACE (WR) NEW |
GRA |
1.09 |
1.11 |
8.08 |
Wednesday |
BTO |
GREEN MTN COFFE |
GMCR |
0.88 |
0.75 |
20.27 |
Wednesday |
AMC |
GROUP 1 AUTO |
GPI |
1.07 |
0.99 |
-18.92 |
Wednesday |
BTO |
HANOVER INSURAN |
THG |
1.1 |
-1.65 |
27.1 |
Wednesday |
AMC |
HEARTLAND PAYMT |
HPY |
0.48 |
0.38 |
10.71 |
Wednesday |
BTO |
IAC/INTERACTIV |
IACI |
0.81 |
0.49 |
43.37 |
Wednesday |
BTO |
IROBOT CORP |
IRBT |
0.11 |
-0.21 |
8.33 |
Wednesday |
AMC |
KAMADA LTD |
KMDA |
0.06 |
0.11 |
100 |
Wednesday |
BTO |
KNIGHTSBRIDGE |
VLCCF |
0.08 |
0.05 |
300 |
Wednesday |
N/A |
KNOLL INC |
KNL |
0.23 |
0.37 |
-14.29 |
Wednesday |
BTO |
LAZARD LTD |
LAZ |
0.6 |
0.61 |
31.43 |
Wednesday |
BTO |
LENNOX INTL INC |
LII |
0.73 |
0.56 |
3.17 |
Wednesday |
BTO |
LEVEL 3 COMM |
LVLT |
0.05 |
-0.16 |
200 |
Wednesday |
BTO |
LITTELFUSE INC |
LFUS |
1.02 |
0.81 |
1.67 |
Wednesday |
BTO |
MAGELLAN MDSTRM |
MMP |
0.82 |
0.69 |
-6.9 |
Wednesday |
BTO |
MDC HLDGS |
MDC |
0.62 |
0.59 |
14.06 |
Wednesday |
BTO |
MERITAGE HOMES |
MTH |
1.02 |
0.63 |
22.22 |
Wednesday |
BTO |
METTLER-TOLEDO |
MTD |
3.74 |
3.47 |
0.39 |
Wednesday |
AMC |
MID-AMER APT CM |
MAA |
0.84 |
1.13 |
1.63 |
Wednesday |
AMC |
MITSUI |
MITSY |
N/A |
10.1 |
N/A |
Wednesday |
N/A |
NICE SYSTEM-ADR |
NICE |
0.66 |
0.6 |
0 |
Wednesday |
BTO |
NUSTAR ENERGY |
NS |
0.36 |
0.25 |
3.7 |
Wednesday |
BTO |
NUSTAR GP HLDGS |
NSH |
0.34 |
0.12 |
-12.12 |
Wednesday |
BTO |
NXP SEMICONDUCT |
NXPI |
0.86 |
0.5 |
2.67 |
Wednesday |
AMC |
ORASURE TECH |
OSUR |
-0.08 |
-0.05 |
70 |
Wednesday |
AMC |
ORCHIDS PAPER |
TIS |
0.46 |
0.3 |
9.3 |
Wednesday |
AMC |
PANDORA MEDIA |
P |
0.01 |
-0.09 |
-100 |
Wednesday |
AMC |
PDF SOLUTIONS |
PDFS |
0.19 |
0.19 |
31.25 |
Wednesday |
AMC |
PENNANTPARK INV |
PNNT |
0.27 |
0.28 |
0 |
Wednesday |
AMC |
PENNYMAC MORTGE |
PMT |
0.58 |
0.83 |
-13.64 |
Wednesday |
AMC |
PETROLOGISTICS |
PDH |
0.26 |
0.25 |
5.13 |
Wednesday |
AMC |
PLAINS ALL AMER |
PAA |
0.61 |
0.98 |
13.64 |
Wednesday |
AMC |
PLANAR SYSTEMS |
PLNR |
-0.01 |
0.02 |
300 |
Wednesday |
AMC |
QUICKLOGIC CORP |
QUIK |
-0.05 |
-0.06 |
0 |
Wednesday |
AMC |
RADIAN GRP INC |
RDN |
-0.04 |
-1.38 |
-233.33 |
Wednesday |
BTO |
REALD INC |
RLD |
-0.09 |
-0.08 |
50 |
Wednesday |
AMC |
REALNETWORKS |
RNWK |
N/A |
-0.17 |
0 |
Wednesday |
AMC |
ROADRUNNER TRAN |
RRTS |
0.32 |
0.29 |
-5.26 |
Wednesday |
AMC |
SAPIENS INTL NV |
SPNS |
0.08 |
0.09 |
N/A |
Wednesday |
AMC |
SELECT COMFORT |
SCSS |
0.15 |
0.22 |
-14.29 |
Wednesday |
AMC |
SHUTTERFLY INC |
SFLY |
1.09 |
1.5 |
61.29 |
Wednesday |
AMC |
SIERRA WIRELESS |
SWIR |
0.03 |
0.15 |
900 |
Wednesday |
AMC |
SOLARWINDS INC |
SWI |
0.29 |
0.32 |
16.13 |
Wednesday |
AMC |
SOLERA HOLDINGS |
SLH |
0.55 |
0.6 |
-1.96 |
Wednesday |
AMC |
SPEED COMMERCE |
SPDC |
0.08 |
0.03 |
100 |
Wednesday |
BTO |
STANDARD PAC |
SPF |
0.14 |
0.08 |
-16.67 |
Wednesday |
AMC |
STERIS CORP |
STE |
0.69 |
0.58 |
0 |
Wednesday |
BTO |
SYNCHRONOSS TEC |
SNCR |
0.28 |
0.18 |
-16.67 |
Wednesday |
AMC |
SYNGENTA AG-ADR |
SYT |
N/A |
N/A |
N/A |
Wednesday |
N/A |
TAKEDA PHARMACT |
TKPYY |
N/A |
0.17 |
N/A |
Wednesday |
N/A |
TESORO LOGISTIC |
TLLP |
0.44 |
0.53 |
-19.57 |
Wednesday |
AMC |
TESSERA TEC INC |
TSRA |
0.08 |
-0.32 |
-405.56 |
Wednesday |
BTO |
TRIQUINT SEMICO |
TQNT |
0.09 |
-0.01 |
140 |
Wednesday |
AMC |
TTM TECHNOLOGIE |
TTMI |
0.16 |
0.23 |
-7.69 |
Wednesday |
AMC |
TWITTER INC |
TWTR |
-0.1 |
N/A |
N/A |
Wednesday |
AMC |
TWO HARBORS INV |
TWO |
0.22 |
0.28 |
-20.83 |
Wednesday |
AMC |
TYLER TECH INC |
TYL |
0.36 |
0.31 |
5.88 |
Wednesday |
AMC |
UNVL STAINLESS |
USAP |
-0.05 |
0.24 |
0 |
Wednesday |
BTO |
WABASH NATIONAL |
WNC |
0.22 |
0.32 |
-4 |
Wednesday |
AMC |
WESCO AIRCRAFT |
WAIR |
0.31 |
0.25 |
3.13 |
Wednesday |
AMC |
WEX INC |
WEX |
1.09 |
1.07 |
7.5 |
Wednesday |
BTO |
WGL HLDGS INC |
WGL |
1.01 |
1.14 |
-61.76 |
Wednesday |
AMC |
YELP INC |
YELP |
-0.02 |
-0.06 |
-300 |
Wednesday |
AMC |
AETNA INC-NEW |
AET |
1.38 |
0.94 |
-1.96 |
Thursday |
BTO |
ALLIANCE DATA |
ADS |
2.18 |
1.72 |
-0.4 |
Thursday |
BTO |
APARTMENT INVT |
AIV |
0.56 |
0.52 |
0 |
Thursday |
AMC |
CUMMINS INC |
CMI |
1.98 |
1.93 |
-7.62 |
Thursday |
BTO |
DIAMOND OFFSHOR |
DO |
0.78 |
1.41 |
3.39 |
Thursday |
BTO |
EXELON CORP |
EXC |
0.53 |
0.64 |
18.18 |
Thursday |
BTO |
EXPEDIA INC |
EXPE |
0.75 |
0.55 |
6.35 |
Thursday |
AMC |
GENERAL MOTORS |
GM |
0.88 |
0.48 |
5.49 |
Thursday |
BTO |
KELLOGG CO |
K |
0.82 |
0.67 |
5.56 |
Thursday |
BTO |
NEWS CORP NEW-A |
NWSA |
0.21 |
0.17 |
-25 |
Thursday |
N/A |
NOBLE ENERGY |
NBL |
0.66 |
0.82 |
1.04 |
Thursday |
BTO |
NORTHEAST UTIL |
NU |
0.58 |
0.56 |
-4.17 |
Thursday |
BTO |
PERRIGO CO PLC |
PRGO |
1.6 |
1.36 |
8.57 |
Thursday |
BTO |
PHILIP MORRIS |
PM |
1.37 |
1.24 |
0.7 |
Thursday |
N/A |
PPL CORP |
PPL |
0.51 |
0.49 |
-4.35 |
Thursday |
BTO |
REPUBLIC SVCS |
RSG |
0.46 |
0.37 |
10 |
Thursday |
AMC |
SEALED AIR CORP |
SEE |
0.37 |
0.34 |
14.71 |
Thursday |
BTO |
SIGMA ALDRICH |
SIAL |
1.01 |
0.96 |
5 |
Thursday |
BTO |
SNAP-ON INC |
SNA |
1.55 |
1.43 |
2.14 |
Thursday |
BTO |
TERADATA CORP |
TDC |
0.79 |
0.74 |
1.56 |
Thursday |
BTO |
TWENTY-FST CF-A |
FOXA |
0.34 |
0.44 |
-2.94 |
Thursday |
BTO |
VERISIGN INC |
VRSN |
0.54 |
0.54 |
3.77 |
Thursday |
AMC |
VULCAN MATLS CO |
VMC |
-0.03 |
-0.2 |
28 |
Thursday |
BTO |
WISC ENERGY CP |
WEC |
0.58 |
0.43 |
7.14 |
Thursday |
BTO |
AARONS INC |
AAN |
0.29 |
0.48 |
0 |
Thursday |
AMC |
ACTIVISION BLZD |
ATVI |
0.7 |
0.75 |
600 |
Thursday |
AMC |
ADEPT TECH INC |
ADEP |
-0.01 |
-0.35 |
-400 |
Thursday |
AMC |
ADVANCE AUTO PT |
AAP |
0.79 |
0.88 |
4.23 |
Thursday |
BTO |
ADVISORY BOARD |
ABCO |
0.22 |
0.22 |
0 |
Thursday |
AMC |
ALERE INC |
ALR |
0.56 |
0.51 |
45.95 |
Thursday |
BTO |
AOL INC |
AOL |
0.48 |
0.43 |
25 |
Thursday |
BTO |
APOLLO INV CP |
AINV |
0.21 |
0.21 |
0 |
Thursday |
BTO |
APTARGROUP INC |
ATR |
0.65 |
0.55 |
-1.41 |
Thursday |
AMC |
ASPEN INS HLDGS |
AHL |
1.12 |
-0.15 |
31.25 |
Thursday |
AMC |
ASTRAZENECA PLC |
AZN |
1.28 |
1.72 |
-5.47 |
Thursday |
BTO |
ATHENAHEALTH IN |
ATHN |
0.28 |
0.18 |
6.67 |
Thursday |
AMC |
AUDIENCE INC |
ADNC |
-0.21 |
0.1 |
50 |
Thursday |
AMC |
BALLY TECH INC |
BYI |
1.02 |
0.8 |
6.67 |
Thursday |
AMC |
BCE INC |
BCE |
0.65 |
0.65 |
-5.26 |
Thursday |
BTO |
BEBE STORES INC |
BEBE |
-0.15 |
-0.06 |
25 |
Thursday |
AMC |
BELDEN INC |
BDC |
0.9 |
0.78 |
2.15 |
Thursday |
BTO |
BLACK HILLS COR |
BKH |
0.66 |
0.68 |
6.82 |
Thursday |
AMC |
BLUE NILE INC |
NILE |
0.42 |
0.39 |
-11.76 |
Thursday |
BTO |
BRISTOW GROUP |
BRS |
1.17 |
1.17 |
22.12 |
Thursday |
AMC |
BROADRIDGE FINL |
BR |
0.28 |
0.17 |
95 |
Thursday |
BTO |
BROOKS AUTOMATN |
BRKS |
0.07 |
-0.06 |
225 |
Thursday |
AMC |
CARDTRONICS INC |
CATM |
0.43 |
0.37 |
15.91 |
Thursday |
AMC |
CARLISLE COS IN |
CSL |
0.88 |
0.82 |
-0.84 |
Thursday |
BTO |
CEMEX SA ADR |
CX |
-0.11 |
-0.41 |
-1200 |
Thursday |
N/A |
CREDIT SUISSE |
CS |
N/A |
0.19 |
-54.76 |
Thursday |
N/A |
CTS CORP |
CTS |
0.25 |
0.18 |
9.09 |
Thursday |
AMC |
CYTOKINETCS INC |
CYTK |
-0.2 |
-0.42 |
-377.78 |
Thursday |
AMC |
DANSKE BANK-ADR |
DNSKY |
N/A |
0.11 |
N/A |
Thursday |
N/A |
DASSAULT SY-ADR |
DASTY |
1.36 |
1.03 |
-5.93 |
Thursday |
N/A |
DCT INDUSTRIAL |
DCT |
0.11 |
0.11 |
9.09 |
Thursday |
AMC |
DUNKIN BRANDS |
DNKN |
0.4 |
0.34 |
-4.65 |
Thursday |
BTO |
ECHELON CORP |
ELON |
-0.11 |
-0.1 |
27.27 |
Thursday |
AMC |
ECHO GLOBAL LOG |
ECHO |
0.17 |
0.15 |
-9.52 |
Thursday |
AMC |
EMPIRE DISTRICT |
EDE |
0.24 |
0.23 |
-8.2 |
Thursday |
N/A |
ENDURANCE SPLTY |
ENH |
1.54 |
-1.8 |
70.27 |
Thursday |
AMC |
ESCO TECH INC |
ESE |
0.27 |
0.05 |
-10.61 |
Thursday |
AMC |
FAIRWAY GROUP |
FWM |
-0.11 |
-4.44 |
-61.54 |
Thursday |
BTO |
FBL FINL GRP-A |
FFG |
0.89 |
0.93 |
17.24 |
Thursday |
AMC |
FIFTH STREET FI |
FSC |
0.25 |
0.27 |
-11.54 |
Thursday |
BTO |
FLOWERS FOODS |
FLO |
0.18 |
0.19 |
-14.29 |
Thursday |
BTO |
GARTNER INC -A |
IT |
0.69 |
0.63 |
5.13 |
Thursday |
BTO |
GENPACT LTD |
G |
0.21 |
0.22 |
40.91 |
Thursday |
AMC |
GOLUB CAPITAL |
GBDC |
0.31 |
0.33 |
-6.06 |
Thursday |
BTO |
GRAPHIC PKG HLD |
GPK |
0.1 |
0.09 |
-7.69 |
Thursday |
BTO |
GREEN PLN RENEW |
GPRE |
0.41 |
0.21 |
86.67 |
Thursday |
BTO |
HERCULES OFFSHR |
HERO |
0.08 |
0.03 |
37.5 |
Thursday |
BTO |
HI-CRUSH PTNRS |
HCLP |
0.62 |
0.35 |
-24.64 |
Thursday |
BTO |
HITTITE MICROWV |
HITT |
0.56 |
0.57 |
7.14 |
Thursday |
AMC |
HOME LOAN SERVC |
HLSS |
0.5 |
0.39 |
0 |
Thursday |
BTO |
HOME PPTYS INC |
HME |
1.11 |
1.09 |
-0.91 |
Thursday |
AMC |
IMPERVA INC |
IMPV |
-0.03 |
-0.03 |
21.05 |
Thursday |
AMC |
INGREDION INC |
INGR |
1.35 |
1.47 |
-12 |
Thursday |
BTO |
INTERMOLECULAR |
IMI |
-0.09 |
0.01 |
16.67 |
Thursday |
AMC |
KEMPER CORP |
KMPR |
0.57 |
-0.06 |
56.82 |
Thursday |
AMC |
KKR & CO LP |
KKR |
0.83 |
0.48 |
50 |
Thursday |
BTO |
LANNETT INC |
LCI |
0.39 |
0.1 |
4.76 |
Thursday |
AMC |
LATTICE SEMICON |
LSCC |
0.03 |
-0.02 |
40 |
Thursday |
AMC |
LIN MEDIA LLC |
LIN |
0.28 |
0.57 |
-58.82 |
Thursday |
BTO |
LINKEDIN CORP-A |
LNKD |
0.09 |
0.1 |
-100 |
Thursday |
AMC |
LIONS GATE ETMT |
LGF |
0.53 |
0.37 |
214.29 |
Thursday |
AMC |
MAXIMUS INC |
MMS |
0.43 |
0.31 |
4.08 |
Thursday |
BTO |
MAXLINEAR INC-A |
MXL |
-0.03 |
-0.11 |
-200 |
Thursday |
AMC |
MEDICAL PPTYS |
MPW |
0.26 |
0.25 |
0 |
Thursday |
BTO |
MEDIDATA SOLUTN |
MDSO |
0.09 |
0.14 |
35.29 |
Thursday |
BTO |
MEDLEY CAPITAL |
MCC |
0.38 |
0.39 |
10.81 |
Thursday |
AMC |
MITEK SYSTEMS |
MITK |
-0.06 |
-0.05 |
44.44 |
Thursday |
AMC |
MONOLITHIC PWR |
MPWR |
0.18 |
0.01 |
-13.64 |
Thursday |
AMC |
MONSTER WWD INC |
MWW |
0.07 |
0.08 |
-11.11 |
Thursday |
BTO |
MONTPELIER RE |
MRH |
0.95 |
-0.31 |
35.14 |
Thursday |
AMC |
MSCI INC-A |
MSCI |
0.54 |
0.52 |
-1.85 |
Thursday |
BTO |
MULTI-FINELINE |
MFLX |
-0.42 |
0.35 |
-83.33 |
Thursday |
AMC |
NET 1 UEPS TECH |
UEPS |
0.3 |
0.15 |
30.77 |
Thursday |
AMC |
NETGEAR INC |
NTGR |
0.47 |
0.46 |
0 |
Thursday |
AMC |
NEW GOLD INC |
NGD |
0.04 |
0.12 |
0 |
Thursday |
BTO |
NEWS CORP-B |
NWS |
N/A |
N/A |
N/A |
Thursday |
N/A |
NIC INC |
EGOV |
0.13 |
0.13 |
18.18 |
Thursday |
AMC |
NIPPON TELE-ADR |
NTT |
N/A |
0.68 |
N/A |
Thursday |
N/A |
NJ RESOURCES |
NJR |
0.89 |
0.85 |
50 |
Thursday |
BTO |
NOVADAQ TEC INC |
NVDQ |
-0.03 |
-0.01 |
50 |
Thursday |
BTO |
NU SKIN ENTERP |
NUS |
1.91 |
0.97 |
26.76 |
Thursday |
BTO |
NUANCE COMM INC |
NUAN |
0.08 |
0.22 |
28.57 |
Thursday |
AMC |
NY TIMES A |
NYT |
0.16 |
0.32 |
75 |
Thursday |
BTO |
OCH-ZIFF CAPTL |
OZM |
0.78 |
0.77 |
35 |
Thursday |
BTO |
OLD DOMINION FL |
ODFL |
0.59 |
0.46 |
1.45 |
Thursday |
BTO |
ON SEMICON CORP |
ONNN |
0.14 |
0.08 |
6.25 |
Thursday |
AMC |
OPENTABLE INC |
OPEN |
0.4 |
0.34 |
27.59 |
Thursday |
AMC |
OUTERWALL INC |
OUTR |
1.23 |
0.93 |
10.23 |
Thursday |
AMC |
PATTERSON-UTI |
PTEN |
0.22 |
0.4 |
64.52 |
Thursday |
BTO |
PENN NATL GAMNG |
PENN |
0.12 |
0.28 |
-6.52 |
Thursday |
BTO |
PENNANTPARK FRC |
PFLT |
0.28 |
0.3 |
0 |
Thursday |
AMC |
PIXELWORKS INC |
PXLW |
0.02 |
-0.18 |
14.29 |
Thursday |
AMC |
POST HOLDINGS |
POST |
0.19 |
0.3 |
-5.88 |
Thursday |
AMC |
PRESTIGE BRANDS |
PBH |
0.38 |
0.37 |
9.3 |
Thursday |
BTO |
RAND LOGISTICS |
RLOG |
0.1 |
0.15 |
-93.55 |
Thursday |
BTO |
RBC BEARINGS |
ROLL |
0.66 |
0.53 |
1.52 |
Thursday |
BTO |
RENTRAK CORP |
RENT |
-0.13 |
-0.15 |
66.67 |
Thursday |
AMC |
RESOLUTE FOREST |
RFP |
0.21 |
0.32 |
56.52 |
Thursday |
BTO |
ROFIN-SINAR |
RSTI |
0.09 |
0.32 |
16.67 |
Thursday |
BTO |
SALLY BEAUTY CO |
SBH |
0.36 |
0.32 |
-2.56 |
Thursday |
BTO |
SANOFI-AVENTIS |
SNY |
0.88 |
0.78 |
-7.92 |
Thursday |
N/A |
SCIQUEST INC |
SQI |
0.03 |
0 |
0 |
Thursday |
AMC |
SCOTTS MIRCL-GR |
SMG |
-1.09 |
-1.12 |
52.63 |
Thursday |
BTO |
SEQUANS COMM |
SQNS |
-0.18 |
-0.29 |
0 |
Thursday |
N/A |
SERVICESOURCE |
SREV |
0 |
-0.03 |
-25 |
Thursday |
AMC |
SIMPSON MFG INC |
SSD |
0.12 |
0 |
24.24 |
Thursday |
AMC |
SMART TECHNOL-A |
SMT |
-0.02 |
-0.03 |
28.57 |
Thursday |
AMC |
SMITH & NEPHEW |
SNN |
1.12 |
1.08 |
-1.16 |
Thursday |
BTO |
SONIC FOUNDRY |
SOFO |
-0.08 |
-0.04 |
-150 |
Thursday |
AMC |
SONY CORP ADR |
SNE |
N/A |
-0.12 |
N/A |
Thursday |
BTO |
SPIRIT AEROSYS |
SPR |
0.66 |
0.43 |
30.51 |
Thursday |
BTO |
SPS COMMERCE |
SPSC |
0.05 |
0.07 |
33.33 |
Thursday |
AMC |
SUBURB PROPANE |
SPH |
1.17 |
1.04 |
-5.75 |
Thursday |
BTO |
SWISSCOM AG ADR |
SCMWY |
0.75 |
0.75 |
4.71 |
Thursday |
N/A |
SWS GROUP INC |
SWS |
-0.02 |
0.05 |
33.33 |
Thursday |
BTO |
TEMPUR SEALY |
TPX |
0.63 |
0.6 |
5.8 |
Thursday |
AMC |
TEVA PHARM ADR |
TEVA |
1.4 |
1.32 |
0.79 |
Thursday |
BTO |
THERAVANCE INC |
THRX |
-0.4 |
-0.33 |
44.3 |
Thursday |
AMC |
THERMON GROUP |
THR |
0.36 |
0.24 |
11.11 |
Thursday |
BTO |
TOWERS WATSON |
TW |
1.34 |
1.42 |
15.63 |
Thursday |
BTO |
TRUEBLUE INC |
TBI |
0.33 |
0.19 |
0 |
Thursday |
BTO |
TWENTY-FIRST CF |
FOX |
0.34 |
0.44 |
-5.71 |
Thursday |
N/A |
UBIQUITI NETWRK |
UBNT |
0.44 |
0.2 |
15.38 |
Thursday |
AMC |
USA TECH INC |
USAT |
0.01 |
0.02 |
50 |
Thursday |
BTO |
USG CORP |
USG |
0.11 |
-0.47 |
0 |
Thursday |
BTO |
VOLVO AB ADR B |
VOLVY |
0.14 |
0.06 |
-25 |
Thursday |
N/A |
WEB.COM GROUP |
WWWW |
0.5 |
0.41 |
13.04 |
Thursday |
AMC |
BEAM INC |
BEAM |
0.72 |
0.67 |
0 |
Friday |
BTO |
CIGNA CORP |
CI |
1.48 |
1.57 |
16.67 |
Friday |
BTO |
FLIR SYSTEMS |
FLIR |
0.34 |
0.53 |
-3.03 |
Friday |
BTO |
FMC TECH INC |
FTI |
0.65 |
0.57 |
-15.52 |
Friday |
BTO |
LABORATORY CP |
LH |
1.67 |
1.54 |
0.56 |
Friday |
BTO |
MOODYS CORP |
MCO |
0.77 |
0.75 |
1.22 |
Friday |
BTO |
WYNDHAM WORLDWD |
WYN |
0.74 |
0.63 |
3.68 |
Friday |
BTO |
AEROFLEX HOLDNG |
ARX |
0.08 |
0.1 |
-20 |
Friday |
BTO |
AMER AXLE & MFG |
AXL |
0.51 |
-0.02 |
-16.36 |
Friday |
BTO |
APOLLO GLOBAL-A |
APO |
0.8 |
1.69 |
78.67 |
Friday |
BTO |
ARCELOR MITTAL |
MT |
-0.16 |
-1.47 |
14.29 |
Friday |
BTO |
BEACON ROOFING |
BECN |
0.36 |
0.37 |
-9.68 |
Friday |
BTO |
BUCKEYE PARTNRS |
BPL |
0.85 |
0.96 |
-12.2 |
Friday |
BTO |
CAMECO CORP |
CCJ |
0.46 |
0.6 |
168.42 |
Friday |
AMC |
CBOE HOLDINGS |
CBOE |
0.48 |
0.45 |
4.44 |
Friday |
BTO |
CORP OFFICE PTY |
OFC |
0.48 |
0.51 |
2.08 |
Friday |
BTO |
DOMTAR CORP |
UFS |
1.53 |
1.31 |
0 |
Friday |
BTO |
ENERGY XXI LTD |
EXXI |
0.45 |
0.47 |
-17.46 |
Friday |
BTO |
ENPRO INDUS INC |
NPO |
0.44 |
0.59 |
-32.05 |
Friday |
BTO |
FORUM ENRG TECH |
FET |
0.4 |
0.28 |
4.76 |
Friday |
BTO |
LIQUIDITY SVCS |
LQDT |
0.16 |
0.33 |
-14.63 |
Friday |
BTO |
MADISON SQUARE |
MSG |
0.66 |
0.6 |
40.91 |
Friday |
BTO |
MOSYS INC |
MOSY |
-0.13 |
-0.18 |
7.14 |
Friday |
BTO |
NATL FUEL GAS |
NFG |
0.87 |
0.81 |
10.53 |
Friday |
BTO |
SIRONA DENTAL |
SIRO |
0.92 |
0.83 |
-2.5 |
Friday |
BTO |
SNYDERS-LANCE |
LNCE |
0.36 |
0.29 |
3.23 |
Friday |
BTO |
STATOIL ASA-ADR |
STO |
0.66 |
0.86 |
28.81 |
Friday |
N/A |
TC PIPELINES |
TCP |
0.6 |
0.56 |
-14.71 |
Friday |
BTO |
VIAD CORP |
VVI |
-0.17 |
-0.34 |
11.29 |
Friday |
BTO |
BANK OF AMER CP (BAC): Free Stock Analysis Report
CIGNA CORP (CI): Free Stock Analysis Report
CUMMINS INC (CMI): Free Stock Analysis Report
DISNEY WALT (DIS): Free Stock Analysis Report
EATON CORP PLC (ETN): Free Stock Analysis Report
FACEBOOK INC-A (FB): Free Stock Analysis Report
GENERAL MOTORS (GM): Free Stock Analysis Report
GOOGLE INC-CL A (GOOG): Free Stock Analysis Report
HAIN CELESTIAL (HAIN): Free Stock Analysis Report
INTL PAPER (IP): Free Stock Analysis Report
KELLOGG CO (K): Free Stock Analysis Report
MICHAEL KORS (KORS): Free Stock Analysis Report
LINKEDIN CORP-A (LNKD): Free Stock Analysis Report
RALPH LAUREN CP (RL): Free Stock Analysis Report
TRAVELERS COS (TRV): Free Stock Analysis Report
TWITTER INC (TWTR): Free Stock Analysis Report
TIME WARNER INC (TWX): Free Stock Analysis Report
VERIZON COMM (VZ): Free Stock Analysis Report
WYNDHAM WORLDWD (WYN): Free Stock Analysis Report
YUM! BRANDS INC (YUM): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
Hain Celestial (NASDAQ:HAIN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Hain Celestial (NASDAQ:HAIN)
Historical Stock Chart
From Mar 2023 to Mar 2024