US Real Estate - Reit - Office

Sector: REAL ESTATE
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Select Income REIT 25.99 Unchanged 0.0 - - 0.75 2.04 27.20 10.60 25.63 - 15.87 - 89.60
 Piedmont Office Realty Trust Inc 23.27 Up 0.25 836,178 - 1.00 0.84 20.30 4.10 21.40 - 16.44 - 125.60
 Parkway Inc 19.04 Unchanged 0.0 - - 0.36 0.40 64.00 0.90 23.17 - 16.39 - 50.10
 Mission West Properties 9.15 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Mack-Cali Realty Corp 23.56 Down -0.09 493,212 - 0.80 0.80 27.90 3.60 23.78 - 18.74 - 90.30
 Kilroy Realty Corp 82.30 Up 0.28 270,076 - 2.56 1.94 29.30 2.40 78.23 - 59.05 - 101.00
 Hudson Pacific Properties Inc 37.08 Up 0.42 1,659,825 - 0.63 1.00 54.20 2.90 36.02 - 27.12 - 154.40
 Gyrodyne LLC - Unchanged  - - - - - - 21.16 - 16.76 29.20 1.50
 Gramercy Property Trust 27.48 Unchanged 0.0 - - 0.52 1.50 52.80 5.50 31.26 - 21.12 - 160.80
 Government Properties Income Trust 23.06 Unchanged 0.0 - - 0.14 1.72 53.10 23.70 18.70 - 6.45 721.20 99.20
 Franklin Street Properties Corp 7.96 Down -0.01 400,631 - 0.12 0.36 62.20 4.80 9.22 - 5.87 808.50 107.20
 First Potomac Realty Trust 11.14 Unchanged 0.0 - - -0.17 0.45 - 2.70 11.46 - 8.01 654.40 58.70
 Corporate Office Properties Trust 29.99 Down -0.07 357,458 - 0.69 1.10 40.70 3.90 31.01 - 20.04 - 111.90
 CoreSite Realty Corp 117.55 Up 0.18 252,422 - 2.23 4.88 53.50 3.60 120.93 - 82.64 - 36.90
 Chambers Street Properties 7.74 Unchanged 0.0 - - 0.08 0.50 96.80 6.30 8.82 - 6.34 - 236.90
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.