US Computer Hardware - Data Storage Devices

Sector: COMPUTER HARDWARE
Sort by:    Ascending Descending  1  Next >  Last >>  
 Company Name (Click for Financials)  Price  Day Change  Volume  Beta  EPS  DPS  P/E  Yield  52-Wks-Range  Market Cap (mil)  Shares In Issue(mil) 
 Western Digital Corporation 55.07 Up 2.605 6,070,881 - 2.27 2.00 18.30 4.90 83.78 - 33.83 - 293.00
 Voltaire Limited 8.67 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Trimol Group, Inc. 0.00 Unchanged 0.0 - - - - - - 0.00 - 0.00 0.10 100.50
 Teradata Corp 34.60 Down -0.55 1,018,010 - 0.25 - 138.70 - 49.42 - 33.83 - 117.10
 STEC, Inc. 6.85 Unchanged 0.0 - - - - - - 0.00 - 0.00 - -
 Sonnen Corporation. 0.04 Unchanged 0.0 - - - - - - 0.04 - 0.04 - -
 Silicon Mountain Holdings, Incorporated 0.15 Unchanged 0.0 - 0.01 -0.80 - - - 1.79 - 0.11 2.40 16.20
 Secured Digital Storage Corporation 0.15 Unchanged 0.0 - 4.73 -0.41 - - - 2.25 - 0.15 2.90 19.50
 Seagate Technology PLC - Unchanged  - - 4.10 2.52 10.70 5.80 59.93 - 35.38 - 276.80
 SanDisk Corp - Unchanged  - - - - - - 78.83 - 44.28 - -
 San Holdings, Incorporated 0.02 Unchanged 0.0 - 1.05 -0.33 - - - 5.00 - 0.02 0.10 3.90
 Robo Group TEK LTD 40.03 Unchanged 0.0 - - - - - - 42.99 - 30.66 - -
 Quantum Corp 1.62 Unchanged 0.0 - - 0.11 - 14.60 - 6.56 - 1.05 56.90 35.60
 PAR Technology Corp 24.62 Down -0.44 156,639 - -1.50 - - - 28.77 - 13.87 411.40 16.30
 OCZ Technology Group Inc. 0.05 Unchanged 0.0 - 2.69 -0.35 - - - 3.29 - 1.11 95.40 67.70
US FilterX


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.