News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,494.46 | -218.29 | -1.39 % | 15,712.75 | 15,712.75 | 15,375.26 | 15,504.22 | 15,343.91 | 10:31:58 | |||||
| DJI | Dow Jones Industrial Average | 37,777.31 | -683.61 | -1.78 % | 37,766.51 | 37,783.66 | 121,186,301 | 38,052.09 | 38,052.09 | 37,754.38 | 10:46:56 | Real-time | |||
| SP500 | S&P 500 | 5,002.03 | -69.60 | -1.37 % | 5,000.44 | 5,003.55 | 7,032,032 | 5,019.88 | 5,019.88 | 4,990.58 | 10:46:57 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6506 | 0.0009 | 0.14 % | 0.6506 | 0.6506 | 0.6498 | 0.6546 | 0.6485 | 10:31:59 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.246 | 0.0008 | 0.01 % | 7.245 | 7.247 | 7.2451 | 7.2474 | 7.2459 | 10:24:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.933 | -0.0016 | -0.17 % | 0.933 | 0.933 | 0.9345 | 0.9365 | 0.9311 | 10:32:07 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8003 | -0.0024 | -0.30 % | 0.8003 | 0.8004 | 0.8025 | 0.8028 | 0.7985 | 10:32:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.57 | 0.306 | 0.20 % | 155.565 | 155.575 | 155.273 | 155.747 | 155.3175 | 10:32:01 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 499.695 | -5.72 | -1.13 % | 0.00 | 0.00 | 17,355,418 | 499.18 | 499.76 | 497.49 | 100 | 10:31:59 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 14.22 | 0.65 | 4.79 % | 0.00 | 0.00 | 9,226,111 | 14.34 | 14.55 | 14.205 | 100 | 10:32:05 | |||
| XLE | Energy Select Sector SPDR Fund | 95.7199 | -0.4701 | -0.49 % | 0.00 | 0.00 | 4,264,555 | 96.08 | 96.55 | 95.25 | 67 | 10:32:07 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,256.95 | -68.90 | -0.40 % | 17,255.80 | 17,258.10 | 17,343.35 | 17,395.75 | 17,179.45 | 10:47:06 | Real-time | ||||
| US30 | US 30 | 37,782.00 | -601.00 | -1.57 % | 37,781.00 | 37,783.00 | 38,401.00 | 38,442.00 | 37,750.50 | 10:47:06 | Real-time | ||||
| US500 | US 500 | 5,003.15 | -37.10 | -0.74 % | 5,002.70 | 5,003.60 | 5,043.95 | 5,049.50 | 4,989.50 | 10:47:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 168.82 | -0.20 | -0.12 % | 168.81 | 168.82 | 13,387,689 | 169.48 | 170.61 | 168.47 | 100 | 10:31:59 | |||
| AMD | Advanced Micro Devices Inc | 152.23 | 0.49 | 0.32 % | 152.22 | 152.24 | 13,988,485 | 149.24 | 153.3858 | 146.75 | 500 | 10:31:59 | |||
| AMZN | Amazon.com Inc | 171.69 | -4.90 | -2.77 % | 171.70 | 171.71 | 18,814,845 | 169.75 | 171.905 | 166.32 | 6 | 10:31:59 | |||
| ARM | ARM Holdings PLC | 98.45 | -1.43 | -1.43 % | 98.41 | 98.50 | 2,033,000 | 97.37 | 99.67 | 96.15 | 6 | 10:32:04 | |||
| CSCO | Cisco Systems Inc | 48.12 | -0.23 | -0.48 % | 48.12 | 48.13 | 2,690,124 | 48.78 | 48.93 | 47.98 | 89 | 10:32:03 | |||
| GOOG | Alphabet Inc | 156.494 | -4.61 | -2.86 % | 156.49 | 156.47 | 6,776,483 | 153.36 | 156.59 | 152.96 | 10 | 10:32:05 | |||
| INTC | Intel Corporation | 34.87 | 0.37 | 1.07 % | 34.87 | 34.88 | 9,572,217 | 34.56 | 34.97 | 34.50 | 100 | 10:31:59 | |||
| META | Meta Platforms Inc | 441.825 | -51.68 | -10.47 % | 441.69 | 441.96 | 33,786,795 | 420.86 | 445.77 | 414.50 | 1 | 10:32:07 | |||
| MSFT | Microsoft Corporation | 394.20 | -14.86 | -3.63 % | 394.17 | 394.21 | 11,991,583 | 394.06 | 395.00 | 388.03 | 3 | 10:31:59 | |||
| NFLX | Netflix Inc | 557.12 | 2.00 | 0.36 % | 556.92 | 557.46 | 1,040,817 | 549.46 | 558.8917 | 545.705 | 5 | 10:32:05 | |||
| NKLA | Nikola Corporation | 0.6127 | -0.0073 | -1.18 % | 0.6109 | 0.6139 | 17,809,811 | 0.607 | 0.6148 | 0.6007 | 10 | 10:32:05 | |||
| NVDA | NVIDIA Corporation | 817.73 | 20.96 | 2.63 % | 817.55 | 818.00 | 15,479,455 | 789.43 | 824.15 | 782.23 | 20 | 10:32:01 | |||
| QQQ | Invesco QQQ Trust Series 1 | 421.20 | -5.31 | -1.24 % | 421.19 | 421.20 | 16,073,351 | 419.24 | 421.53 | 418.14 | 1 | 10:31:58 | |||
| TLRY | Tilray Brands Inc | 1.7799 | -0.0501 | -2.74 % | 1.77 | 1.78 | 4,558,815 | 1.775 | 1.80 | 1.75 | 100 | 2 | 10:31:51 | ||
| TSLA | Tesla Inc | 165.8793 | 3.75 | 2.31 % | 165.87 | 165.88 | 37,435,868 | 159.00 | 165.89 | 158.5182 | 8 | 10:31:59 | |||
| TTOO | T2 Biosystems Inc | 2.64 | -0.12 | -4.35 % | 2.62 | 2.64 | 43,169 | 2.68 | 2.715 | 2.63 | 100 | 10:31:57 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 21.89 | -0.46 | -2.06 % | 0.00 | 0.00 | 754,462 | 21.715 | 21.9766 | 21.45 | 598 | 10:32:01 | |||
| AMC | AMC Entertainment Holdings Inc | 3.20 | -0.08 | -2.44 % | 0.00 | 0.00 | 3,775,360 | 3.15 | 3.22 | 3.10 | 1 | 10:31:58 | |||
| AX | Axos Financial Inc | 52.30 | -0.52 | -0.98 % | 0.00 | 0.00 | 49,467 | 52.29 | 52.31 | 51.545 | 45 | 10:31:29 | |||
| BA | Boeing Co | 161.1499 | -3.18 | -1.94 % | 0.00 | 0.00 | 3,621,298 | 163.57 | 164.33 | 160.61 | 10 | 10:31:57 | |||
| BABA | Alibaba Group Holding Limited | 74.81 | 0.18 | 0.24 % | 0.00 | 0.00 | 3,771,276 | 73.805 | 74.875 | 73.805 | 12 | 10:31:55 | |||
| BAC | Bank of America Corporation | 37.645 | -0.675 | -1.76 % | 0.00 | 0.00 | 9,270,341 | 38.01 | 38.27 | 37.375 | 1 | 10:31:58 | |||
| CVNA | Carvana Co | 73.92 | -1.43 | -1.90 % | 0.00 | 0.00 | 733,457 | 73.0632 | 74.98 | 72.05 | 15 | 1 | 10:31:56 | ||
| DIS | Walt Disney Co | 111.755 | -2.17 | -1.90 % | 0.00 | 0.00 | 2,194,946 | 111.22 | 112.03 | 110.39 | 50 | 10:31:59 | |||
| GM | General Motors Company | 45.24 | 0.16 | 0.35 % | 0.00 | 0.00 | 2,900,973 | 45.005 | 45.25 | 44.59 | 100 | 1 | 10:32:07 | ||
| GME | GameStop Corp Holding Company | 10.565 | -0.365 | -3.34 % | 0.00 | 0.00 | 597,604 | 10.63 | 10.68 | 10.475 | 10 | 10:32:01 | |||
| IONQ | IonQ Inc | 8.12 | -0.08 | -0.98 % | 0.00 | 0.00 | 901,703 | 7.885 | 8.13 | 7.885 | 38 | 10:31:59 | |||
| JPM | JP Morgan Chase and Co | 192.725 | -0.355 | -0.18 % | 0.00 | 0.00 | 1,931,901 | 192.25 | 193.6994 | 191.18 | 59 | 10:31:59 | |||
| LLY | Eli Lilly and Co | 723.26 | -8.94 | -1.22 % | 0.00 | 0.00 | 733,926 | 724.48 | 727.9915 | 718.59 | 3 | 10:32:05 | |||
| LYG | Lloyds Banking Group Plc | 2.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 5,496,685 | 2.515 | 2.54 | 2.51 | 100 | 10:32:00 | |||
| NIO | NIO Inc | 4.0861 | -0.0639 | -1.54 % | 0.00 | 0.00 | 5,514,918 | 4.14 | 4.145 | 4.03 | 1 | 10:31:58 | |||
| NKE | Nike Inc | 92.96 | -1.68 | -1.78 % | 0.00 | 0.00 | 1,137,016 | 94.00 | 94.7891 | 92.44 | 100 | 10:31:56 | |||
| NOK | Nokia Corp | 3.6349 | -0.0151 | -0.41 % | 0.00 | 0.00 | 6,321,356 | 3.60 | 3.64 | 3.5901 | 100 | 10:32:06 | |||
| PFE | Pfizer Inc | 25.725 | -0.545 | -2.07 % | 0.00 | 0.00 | 7,713,062 | 26.34 | 26.37 | 25.58 | 100 | 10:32:06 | |||
| PLTR | Palantir Technologies Inc | 21.3899 | -0.2001 | -0.93 % | 0.00 | 0.00 | 8,567,534 | 20.82 | 21.50 | 20.66 | 100 | 10:32:00 | |||
| SNAP | Snap Inc | 11.04 | -0.04 | -0.36 % | 0.00 | 0.00 | 8,405,183 | 10.65 | 11.04 | 10.54 | 10 | 10:32:04 | |||
| SNOW | Snowflake Inc | 151.33 | -3.66 | -2.36 % | 0.00 | 0.00 | 989,692 | 152.40 | 152.72 | 149.55 | 3 | 10:32:06 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.8292 | -0.0407 | -4.68 % | 0.00 | 0.00 | 5,148,272 | 0.863 | 0.863 | 0.82 | 100 | 10:32:04 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.0579 | 0.0479 | 0.37 % | 0.00 | 0.00 | 1,599,144 | 12.76 | 13.09 | 12.76 | 700 | 10:32:05 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 133.97 | 1.00 | 0.75 % | 0.00 | 0.00 | 5,572,053 | 130.14 | 134.46 | 128.86 | 18 | 2 | 10:32:06 | ||
| U | Unity Software Inc | 23.0202 | -0.5498 | -2.33 % | 0.00 | 0.00 | 1,403,316 | 22.86 | 23.08 | 22.66 | 10 | 10:32:04 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.385 | -0.085 | -0.74 % | 0.00 | 0.00 | 724,949 | 11.32 | 11.48 | 11.05 | 8 | 10:32:06 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,400.00 | -881.12 | -1.37 % | 63,400.00 | 63,402.23 | 8,436.12 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 10:46:56 | Real-time | ||
| ETHUSD | Ethereum | 3,114.89 | -24.69 | -0.79 % | 3,114.69 | 3,114.71 | 67,000.84 | 3,139.67 | 3,171.28 | 3,071.79 | 0.35 | 10:47:06 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 119,296,547,094.40 | 0.000026 | 0.000026 | 0.000024 | 4,111,881.00 | 10:46:57 | Real-time | ||
| SOLUSD | Solana | 145.32 | -2.46 | -1.66 % | 145.32 | 145.35 | 794,655.86 | 147.67 | 149.49 | 142.04 | 0.01 | 10:46:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
