News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,712.75 | 16.11 | 0.10 % | 15,696.64 | 15,696.64 | 15,805.60 | 15,839.00 | 15,634.44 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,460.92 | -42.77 | -0.11 % | 38,258.05 | 38,374.66 | 342,887,798 | 38,552.79 | 38,552.79 | 38,310.55 | 17:07:32 | Real-time | |||
| SP500 | S&P 500 | 5,071.63 | 1.08 | 0.02 % | 4,975.67 | 5,099.79 | 24,825,612 | 5,084.86 | 5,089.48 | 5,047.02 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6527 | 0.003 | 0.46 % | 0.6527 | 0.6527 | 0.6498 | 0.6531 | 0.6501 | 05:56:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2472 | 0.002 | 0.03 % | 7.2462 | 7.2482 | 7.2451 | 7.2474 | 7.2462 | 05:23:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9324 | -0.0022 | -0.24 % | 0.9324 | 0.9324 | 0.9345 | 0.9342 | 0.932 | 05:56:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7992 | -0.0035 | -0.44 % | 0.7992 | 0.7992 | 0.8026 | 0.8025 | 0.7985 | 05:56:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.655 | 0.391 | 0.25 % | 155.649 | 155.661 | 155.2725 | 155.7405 | 155.451 | 05:55:54 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 503.10 | -2.31 | -0.46 % | 0.00 | 0.00 | 77,490 | 0.00 | 0.00 | 0.00 | 30 | 05:55:52 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.90 | 0.33 | 2.43 % | 0.00 | 0.00 | 15,642 | 0.00 | 0.00 | 0.00 | 50 | 05:22:40 | |||
| XLE | Energy Select Sector SPDR Fund | 96.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,495 | 0.00 | 0.00 | 0.00 | 25 | 05:51:02 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,379.75 | 53.90 | 0.31 % | 17,377.80 | 17,381.70 | 17,343.35 | 17,395.75 | 17,279.45 | 06:10:57 | Real-time | ||||
| US30 | US 30 | 38,357.50 | -25.50 | -0.07 % | 38,355.00 | 38,360.00 | 38,401.00 | 38,442.00 | 38,336.50 | 06:10:57 | Real-time | ||||
| US500 | US 500 | 5,046.00 | 5.75 | 0.11 % | 5,045.20 | 5,046.80 | 5,043.95 | 5,049.50 | 5,033.75 | 06:10:56 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.13 | 0.11 | 0.07 % | 169.00 | 169.05 | 52,458 | 0.00 | 0.00 | 0.00 | 1 | 05:55:12 | |||
| AMD | Advanced Micro Devices Inc | 151.95 | 0.21 | 0.14 % | 151.90 | 152.07 | 74,730 | 0.00 | 0.00 | 0.00 | 41 | 05:55:29 | |||
| AMZN | Amazon.com Inc | 173.21 | -3.38 | -1.91 % | 173.21 | 173.32 | 89,686 | 0.00 | 0.00 | 0.00 | 2 | 05:55:46 | |||
| ARM | ARM Holdings PLC | 98.58 | -1.30 | -1.30 % | 98.33 | 98.50 | 50,434 | 0.00 | 0.00 | 0.00 | 1 | 05:55:02 | |||
| CSCO | Cisco Systems Inc | 48.35 | 0.00 | 0.00 % | 48.52 | 48.60 | 977 | 0.00 | 0.00 | 0.00 | 8 | 05:24:35 | |||
| GOOG | Alphabet Inc | 156.83 | -4.27 | -2.65 % | 156.53 | 156.79 | 44,941 | 0.00 | 0.00 | 0.00 | 4 | 05:55:45 | |||
| INTC | Intel Corporation | 34.89 | 0.39 | 1.13 % | 34.85 | 34.90 | 53,354 | 0.00 | 0.00 | 0.00 | 49 | 05:55:40 | |||
| META | Meta Platforms Inc | 430.60 | -62.90 | -12.75 % | 430.60 | 430.80 | 648,481 | 0.00 | 0.00 | 0.00 | 2 | 05:55:48 | |||
| MSFT | Microsoft Corporation | 402.63 | -6.43 | -1.57 % | 402.17 | 402.54 | 54,130 | 0.00 | 0.00 | 0.00 | 5 | 05:55:18 | |||
| NFLX | Netflix Inc | 550.40 | -4.72 | -0.85 % | 549.36 | 550.55 | 4,284 | 0.00 | 0.00 | 0.00 | 17 | 05:54:52 | |||
| NKLA | Nikola Corporation | 0.6248 | 0.0048 | 0.77 % | 0.6233 | 0.6248 | 55,695 | 0.00 | 0.00 | 0.00 | 1 | 05:53:07 | |||
| NVDA | NVIDIA Corporation | 801.00 | 4.23 | 0.53 % | 802.00 | 802.35 | 199,118 | 0.00 | 0.00 | 0.00 | 25 | 05:55:51 | |||
| QQQ | Invesco QQQ Trust Series 1 | 423.11 | -3.40 | -0.80 % | 423.11 | 423.16 | 204,739 | 0.00 | 0.00 | 0.00 | 600 | 05:55:56 | |||
| TLRY | Tilray Brands Inc | 1.83 | 0.00 | 0.00 % | 1.83 | 1.85 | 38,033 | 0.00 | 0.00 | 0.00 | 300 | 05:35:33 | |||
| TSLA | Tesla Inc | 162.88 | 0.75 | 0.46 % | 162.93 | 163.00 | 243,110 | 0.00 | 0.00 | 0.00 | 50 | 05:55:53 | |||
| TTOO | T2 Biosystems Inc | 2.64 | -0.12 | -4.35 % | 2.68 | 2.90 | 577 | 0.00 | 0.00 | 0.00 | 7 | 05:25:39 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.15 | -0.20 | -0.89 % | 0.00 | 0.00 | 11,962 | 0.00 | 0.00 | 0.00 | 50 | 05:51:43 | |||
| AMC | AMC Entertainment Holdings Inc | 3.23 | -0.05 | -1.52 % | 0.00 | 0.00 | 21,877 | 0.00 | 0.00 | 0.00 | 30 | 05:55:41 | |||
| AX | Axos Financial Inc | 52.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 04:09:31 | |||||
| BA | Boeing Co | 163.02 | -1.31 | -0.80 % | 0.00 | 0.00 | 12,712 | 0.00 | 0.00 | 0.00 | 5 | 05:55:44 | |||
| BABA | Alibaba Group Holding Limited | 74.58 | -0.05 | -0.07 % | 0.00 | 0.00 | 32,667 | 0.00 | 0.00 | 0.00 | 20 | 05:55:55 | |||
| BAC | Bank of America Corporation | 38.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,354 | 0.00 | 0.00 | 0.00 | 2 | 05:43:18 | |||
| CVNA | Carvana Co | 76.10 | 0.75 | 1.00 % | 0.00 | 0.00 | 3,751 | 0.00 | 0.00 | 0.00 | 10 | 05:49:36 | |||
| DIS | Walt Disney Co | 113.60 | -0.32 | -0.28 % | 0.00 | 0.00 | 3,272 | 0.00 | 0.00 | 0.00 | 30 | 05:54:51 | |||
| GM | General Motors Company | 45.18 | 0.10 | 0.22 % | 0.00 | 0.00 | 2,193 | 0.00 | 0.00 | 0.00 | 9 | 05:52:31 | |||
| GME | GameStop Corp Holding Company | 11.00 | 0.07 | 0.64 % | 0.00 | 0.00 | 14,145 | 0.00 | 0.00 | 0.00 | 1 | 05:52:55 | |||
| IONQ | IonQ Inc | 8.14 | -0.06 | -0.73 % | 0.00 | 0.00 | 27,480 | 0.00 | 0.00 | 0.00 | 10 | 05:49:29 | |||
| JPM | JP Morgan Chase and Co | 193.19 | 0.11 | 0.06 % | 0.00 | 0.00 | 2,765 | 0.00 | 0.00 | 0.00 | 1 | 05:55:45 | |||
| LLY | Eli Lilly and Co | 732.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 186 | 0.00 | 0.00 | 0.00 | 1 | 05:55:46 | |||
| LYG | Lloyds Banking Group Plc | 2.56 | 0.02 | 0.79 % | 0.00 | 0.00 | 206 | 0.00 | 0.00 | 0.00 | 1 | 05:06:41 | |||
| NIO | NIO Inc | 4.17 | 0.02 | 0.48 % | 0.00 | 0.00 | 96,802 | 0.00 | 0.00 | 0.00 | 5 | 05:53:56 | |||
| NKE | Nike Inc | 94.60 | -0.04 | -0.04 % | 0.00 | 0.00 | 1,280 | 0.00 | 0.00 | 0.00 | 1 | 05:55:05 | |||
| NOK | Nokia Corp | 3.66 | 0.01 | 0.27 % | 0.00 | 0.00 | 20,469 | 0.00 | 0.00 | 0.00 | 20 | 05:51:50 | |||
| PFE | Pfizer Inc | 26.25 | -0.02 | -0.08 % | 0.00 | 0.00 | 2,784 | 0.00 | 0.00 | 0.00 | 10 | 05:50:23 | |||
| PLTR | Palantir Technologies Inc | 21.44 | -0.15 | -0.69 % | 0.00 | 0.00 | 42,288 | 0.00 | 0.00 | 0.00 | 10 | 05:55:08 | |||
| SNAP | Snap Inc | 10.57 | -0.51 | -4.60 % | 0.00 | 0.00 | 32,838 | 0.00 | 0.00 | 0.00 | 2 | 05:54:48 | |||
| SNOW | Snowflake Inc | 153.95 | -1.04 | -0.67 % | 0.00 | 0.00 | 1,199 | 0.00 | 0.00 | 0.00 | 20 | 05:55:45 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.87 | 0.0001 | 0.01 % | 0.00 | 0.00 | 6,917 | 0.00 | 0.00 | 0.00 | 51 | 05:53:48 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 12.99 | -0.02 | -0.15 % | 0.00 | 0.00 | 128 | 0.00 | 0.00 | 0.00 | 1 | 05:55:51 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 132.90 | -0.07 | -0.05 % | 0.00 | 0.00 | 33,818 | 0.00 | 0.00 | 0.00 | 12 | 05:55:12 | |||
| U | Unity Software Inc | 23.47 | -0.10 | -0.42 % | 0.00 | 0.00 | 17,256 | 0.00 | 0.00 | 0.00 | 40 | 05:46:57 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.36 | -0.11 | -0.96 % | 0.00 | 0.00 | 311 | 0.00 | 0.00 | 0.00 | 5 | 05:05:02 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,621.81 | -659.31 | -1.03 % | 63,622.45 | 63,635.40 | 3,317.21 | 64,269.12 | 64,730.00 | 63,605.64 | 0.00 | 06:10:48 | Real-time | ||
| ETHUSD | Ethereum | 3,096.30 | -42.69 | -1.36 % | 3,094.34 | 3,094.80 | 32,694.71 | 3,139.67 | 3,171.28 | 3,092.35 | 19.68 | 06:10:53 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 163,855,812,397.17 | 0.000026 | 0.000026 | 0.000025 | 81.69 | 06:10:51 | Real-time | ||
| SOLUSD | Solana | 144.49 | -3.29 | -2.23 % | 144.43 | 144.48 | 364,142.73 | 147.67 | 149.49 | 144.18 | 0.28 | 06:10:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
