ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.30172.30172.34-1.01-0.58 %309,51309:10:52
AMDAdvanced Micro Devices179.05179.08179.22-0.54-0.30 %192,05209:09:00
AMZNAmazon.com180.36180.36180.370.530.29 %277,41409:10:44
AXPAmerican Express227.750.000.000.000.00 %1,13209:09:26
BABoeing191.920.000.00-0.03-0.02 %29,18809:09:26
BABAAlibaba72.030.000.000.440.61 %292,11209:10:42
BACBank of America37.700.000.00-0.11-0.29 %69,67609:10:30
COINCoinbase Global260.86260.66261.004.161.62 %233,74609:10:43
CRMSalesforce300.120.000.00-1.26-0.42 %6,87209:09:52
DISWalt Disney121.220.000.000.240.20 %42,56309:10:03
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.06151.01151.050.190.13 %100,38809:10:53
GSGoldman Sachs416.340.000.001.090.26 %5,29209:07:00
HDHome Depot387.000.000.001.110.29 %13,94109:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,34909:10:10
INTCIntel43.6643.6543.67-0.11-0.25 %219,91009:10:32
IWMiShares Russell 2000209.950.000.000.310.15 %588,12909:11:01
JNJJohnson and Johnson158.000.000.000.040.03 %4,47909:10:00
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,51809:08:23
KOCoca Cola60.970.000.00-0.06-0.10 %25,08009:09:19
MCDMcDonalds281.990.000.00-0.03-0.01 %1,72209:04:12
METAMeta Platforms494.55494.31494.500.690.14 %49,15509:10:43
MRKMerck133.000.000.001.250.95 %61,23209:10:39
MSFTMicrosoft421.6051421.74421.770.17510.04 %56,08009:10:48
MUMicron Technology119.6307119.63119.710.38070.32 %210,44609:11:00
NKENike94.100.000.00-0.03-0.03 %16,39809:10:52
ORCLOracle125.200.000.00-0.07-0.06 %8,90009:10:45
PYPLPayPal66.5866.5166.600.010.02 %42,60409:10:33
QCOMQUALCOMM168.4273168.52168.68-0.7027-0.42 %23,05509:10:59
QQQInvesco QQQ Trust Series 1444.84444.83444.870.010.00 %550,50009:10:55
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %2,438,26709:10:56
SPYSPDR S&P 500523.14960.000.00-0.02040.00 %739,83009:10:56
TRVThe Travelers Companies228.830.000.000.000.00 %15609:10:00
TSLATesla178.60178.56178.60-1.23-0.68 %1,150,64609:10:57
VVisa279.190.000.000.170.06 %2,49109:10:18
VZVerizon Communications41.600.000.000.060.14 %20,56109:04:50
WBAWalgreens Boots Alliance20.5420.5020.54-0.48-2.28 %1,030,82609:10:44
XOMExxon Mobil115.480.000.000.510.44 %28,12309:09:03