Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.30 | 172.30 | 172.34 | -1.01 | -0.58 % | 309,513 | 09:10:52 |
AMD | Advanced Micro Devices | 179.05 | 179.08 | 179.22 | -0.54 | -0.30 % | 192,052 | 09:09:00 |
AMZN | Amazon.com | 180.36 | 180.36 | 180.37 | 0.53 | 0.29 % | 277,414 | 09:10:44 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 09:09:26 |
BA | Boeing | 191.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 29,188 | 09:09:26 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 292,112 | 09:10:42 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 69,676 | 09:10:30 |
COIN | Coinbase Global | 260.86 | 260.66 | 261.00 | 4.16 | 1.62 % | 233,746 | 09:10:43 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,872 | 09:09:52 |
DIS | Walt Disney | 121.22 | 0.00 | 0.00 | 0.24 | 0.20 % | 42,563 | 09:10:03 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.06 | 151.01 | 151.05 | 0.19 | 0.13 % | 100,388 | 09:10:53 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,292 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,941 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,349 | 09:10:10 |
INTC | Intel | 43.66 | 43.65 | 43.67 | -0.11 | -0.25 % | 219,910 | 09:10:32 |
IWM | iShares Russell 2000 | 209.95 | 0.00 | 0.00 | 0.31 | 0.15 % | 588,129 | 09:11:01 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,479 | 09:10:00 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,518 | 09:08:23 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,080 | 09:09:19 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,722 | 09:04:12 |
META | Meta Platforms | 494.55 | 494.31 | 494.50 | 0.69 | 0.14 % | 49,155 | 09:10:43 |
MRK | Merck | 133.00 | 0.00 | 0.00 | 1.25 | 0.95 % | 61,232 | 09:10:39 |
MSFT | Microsoft | 421.6051 | 421.74 | 421.77 | 0.1751 | 0.04 % | 56,080 | 09:10:48 |
MU | Micron Technology | 119.6307 | 119.63 | 119.71 | 0.3807 | 0.32 % | 210,446 | 09:11:00 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,398 | 09:10:52 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,900 | 09:10:45 |
PYPL | PayPal | 66.58 | 66.51 | 66.60 | 0.01 | 0.02 % | 42,604 | 09:10:33 |
QCOM | QUALCOMM | 168.4273 | 168.52 | 168.68 | -0.7027 | -0.42 % | 23,055 | 09:10:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.84 | 444.83 | 444.87 | 0.01 | 0.00 % | 550,500 | 09:10:55 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 2,438,267 | 09:10:56 |
SPY | SPDR S&P 500 | 523.1496 | 0.00 | 0.00 | -0.0204 | 0.00 % | 739,830 | 09:10:56 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:10:00 |
TSLA | Tesla | 178.60 | 178.56 | 178.60 | -1.23 | -0.68 % | 1,150,646 | 09:10:57 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,491 | 09:10:18 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,561 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.54 | 20.50 | 20.54 | -0.48 | -2.28 % | 1,030,826 | 09:10:44 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 28,123 | 09:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.