News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4887 | 169.48 | 169.49 | -3.20 | -1.85 % | 72,662,307 | 16:22:41 |
| AMD | Advanced Micro Devices | 163.1309 | 163.13 | 163.24 | 2.81 | 1.75 % | 55,051,474 | 16:22:40 |
| AMZN | Amazon.com | 183.25 | 183.25 | 183.26 | -0.37 | -0.20 % | 32,437,307 | 16:20:01 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 4,066,028 | 16:15:02 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,806,864 | 16:22:36 |
| BABA | Alibaba | 69.61 | 0.00 | 0.00 | -1.01 | -1.43 % | 16,903,084 | 16:22:30 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 91,992,736 | 16:22:26 |
| COIN | Coinbase Global | 218.22 | 218.20 | 218.50 | -5.19 | -2.32 % | 14,172,356 | 16:22:00 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,018,978 | 16:16:08 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,549,325 | 16:18:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,079 | 16:22:03 |
| GOOGL | Alphabet | 154.40 | 154.33 | 154.41 | -0.46 | -0.30 % | 18,306,679 | 16:19:54 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 2,990,813 | 16:15:00 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,301,471 | 16:20:00 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,735 | 16:16:57 |
| INTC | Intel | 36.2299 | 36.22 | 36.23 | -0.0801 | -0.22 % | 30,290,991 | 16:22:12 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -0.78 | -0.40 % | 41,417,883 | 16:22:41 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,683,109 | 16:20:04 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 16,005,120 | 16:20:00 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,585,350 | 16:15:00 |
| MCD | McDonalds | 265.43 | 0.00 | 0.00 | -0.80 | -0.30 % | 2,792,968 | 16:20:00 |
| META | Meta Platforms | 499.555 | 499.50 | 499.61 | -0.675 | -0.13 % | 9,135,701 | 16:22:12 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,266,111 | 16:00:11 |
| MSFT | Microsoft | 414.65 | 414.66 | 414.72 | 1.01 | 0.24 % | 16,708,721 | 16:22:28 |
| MU | Micron Technology | 121.77 | 121.56 | 121.62 | 0.40 | 0.33 % | 15,319,315 | 16:22:11 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,655 | 16:19:38 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,093 | 16:15:02 |
| PYPL | PayPal | 63.43 | 63.36 | 63.42 | -0.08 | -0.13 % | 9,623,848 | 16:22:43 |
| QCOM | QUALCOMM | 168.00 | 168.00 | 168.50 | -1.84 | -1.08 % | 5,782,329 | 16:22:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.14 | 431.17 | 0.14 | 0.03 % | 47,275,889 | 16:22:44 |
| SOXL | Direxion Daily Semicondu... | 40.64 | 0.00 | 0.00 | 0.86 | 2.16 % | 62,215,654 | 16:22:34 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | -0.94 | -0.19 % | 72,521,433 | 16:22:41 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,270 | 16:20:18 |
| TSLA | Tesla | 156.96 | 156.93 | 157.00 | -4.52 | -2.80 % | 96,538,483 | 16:22:38 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,877,703 | 16:15:02 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.41 | -1.02 % | 13,972,489 | 16:17:56 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,437,031 | 16:09:41 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 17,954,044 | 16:18:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
