News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.985 | 164.98 | 164.99 | -2.06 | -1.23 % | 36,095,618 | 13:40:02 |
| AMD | Advanced Micro Devices | 149.1001 | 149.10 | 149.13 | -5.98 | -3.86 % | 44,855,027 | 13:39:55 |
| AMZN | Amazon.com | 174.945 | 174.92 | 174.94 | -4.28 | -2.39 % | 30,579,678 | 13:39:55 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | 11.96 | 5.50 % | 4,436,715 | 13:40:00 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 0.71 | 0.42 % | 2,831,308 | 13:39:51 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,957,226 | 13:39:54 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 32,172,148 | 13:39:53 |
| COIN | Coinbase Global | 216.0349 | 215.83 | 216.00 | -2.05 | -0.94 % | 6,751,824 | 13:39:59 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -0.54 | -0.20 % | 2,472,930 | 13:40:02 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,197,515 | 13:39:54 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,355,698 | 13:39:39 |
| GOOGL | Alphabet | 153.97 | 153.97 | 153.98 | -2.04 | -1.31 % | 15,758,646 | 13:40:02 |
| GS | Goldman Sachs | 405.65 | 0.00 | 0.00 | 2.54 | 0.63 % | 1,370,171 | 13:40:01 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 1.61 | 0.48 % | 1,290,430 | 13:40:02 |
| IBM | International Business M... | 181.39 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,232,344 | 13:40:02 |
| INTC | Intel | 34.69 | 34.68 | 34.69 | -0.35 | -1.00 % | 26,487,813 | 13:39:53 |
| IWM | iShares Russell 2000 | 192.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 25,623,384 | 13:40:02 |
| JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | 1.18 | 0.81 % | 3,501,728 | 13:40:02 |
| JPM | JP Morgan Chase | 184.48 | 0.00 | 0.00 | 3.23 | 1.78 % | 4,988,439 | 13:39:55 |
| KO | Coca Cola | 59.615 | 0.00 | 0.00 | 0.705 | 1.20 % | 7,473,005 | 13:39:49 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,353,477 | 13:40:01 |
| META | Meta Platforms | 483.878 | 483.72 | 483.98 | -17.92 | -3.57 % | 15,894,777 | 13:39:54 |
| MRK | Merck | 125.67 | 0.00 | 0.00 | 0.44 | 0.35 % | 3,090,814 | 13:39:51 |
| MSFT | Microsoft | 399.365 | 399.37 | 399.42 | -4.91 | -1.21 % | 16,555,811 | 13:40:01 |
| MU | Micron Technology | 107.07 | 107.07 | 107.08 | -4.86 | -4.34 % | 19,158,297 | 13:40:02 |
| NKE | Nike | 95.215 | 0.00 | 0.00 | -0.525 | -0.55 % | 5,567,214 | 13:39:53 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,546,099 | 13:40:00 |
| PYPL | PayPal | 62.18 | 62.18 | 62.19 | 0.08 | 0.13 % | 6,859,125 | 13:40:02 |
| QCOM | QUALCOMM | 158.33 | 158.30 | 158.35 | -3.11 | -1.93 % | 3,690,416 | 13:40:01 |
| QQQ | Invesco QQQ Trust Series 1 | 416.63 | 416.62 | 416.63 | -6.78 | -1.60 % | 43,699,525 | 13:39:55 |
| SOXL | Direxion Daily Semicondu... | 32.0001 | 0.00 | 0.00 | -2.91 | -8.34 % | 68,187,639 | 13:40:03 |
| SPY | SPDR S&P 500 | 496.58 | 0.00 | 0.00 | -2.94 | -0.59 % | 50,128,381 | 13:39:55 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 3.84 | 1.82 % | 661,558 | 13:40:00 |
| TSLA | Tesla | 148.985 | 148.97 | 149.00 | -0.945 | -0.63 % | 59,562,901 | 13:39:54 |
| V | Visa | 269.18 | 0.00 | 0.00 | -2.19 | -0.81 % | 2,752,724 | 13:40:03 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 10,422,329 | 13:39:54 |
| WBA | Walgreens Boots Alliance | 17.985 | 17.98 | 17.99 | 0.395 | 2.25 % | 4,747,855 | 13:39:22 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 11,369,438 | 13:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
