News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.15 | 167.24 | 0.30 | 0.18 % | 17,157 | 04:11:34 |
| AMD | Advanced Micro Devices | 154.36 | 154.15 | 154.36 | 2.09 | 1.37 % | 14,351 | 04:11:44 |
| AMZN | Amazon.com | 180.20 | 180.08 | 180.20 | 0.66 | 0.37 % | 10,382 | 04:11:40 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:11:50 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 2.41 | 1.42 % | 2,281 | 04:09:56 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 37,416 | 04:11:44 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:11:50 |
| COIN | Coinbase Global | 238.40 | 238.72 | 239.01 | 1.97 | 0.83 % | 2,422 | 04:11:50 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:09:49 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:11:43 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:55 | |
| GOOGL | Alphabet | 158.58 | 158.42 | 158.58 | 0.32 | 0.20 % | 10,443 | 04:11:54 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:55 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:11:44 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:11:40 |
| INTC | Intel | 34.60 | 34.59 | 34.64 | 0.32 | 0.93 % | 7,387 | 04:11:25 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 8,514 | 04:11:55 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:11:43 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:11:54 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:11:44 |
| META | Meta Platforms | 507.90 | 507.56 | 507.90 | 11.80 | 2.38 % | 19,230 | 04:11:53 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:11:19 |
| MSFT | Microsoft | 409.19 | 409.15 | 409.34 | 1.62 | 0.40 % | 12,849 | 04:11:33 |
| MU | Micron Technology | 114.02 | 114.05 | 114.12 | 1.56 | 1.39 % | 11,290 | 04:11:39 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 323 | 04:11:15 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:11:56 |
| PYPL | PayPal | 64.62 | 64.58 | 64.70 | 0.19 | 0.29 % | 1,349 | 04:11:45 |
| QCOM | QUALCOMM | 163.00 | 163.00 | 163.49 | 1.65 | 1.02 % | 2,744 | 04:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 427.84 | 427.88 | 427.92 | 2.77 | 0.65 % | 47,068 | 04:11:56 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 1.76 | 5.16 % | 299,843 | 04:11:56 |
| SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 1.04 | 0.21 % | 15,346 | 04:11:56 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.81 | 159.83 | 159.92 | 15.13 | 10.46 % | 361,198 | 04:11:54 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 842 | 04:11:44 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:10:55 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
