News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.10 | 168.07 | 168.13 | 0.10 | 0.06 % | 57,075 | 05:31:13 |
| AMD | Advanced Micro Devices | 154.30 | 154.40 | 154.68 | 0.28 | 0.18 % | 133,507 | 05:31:12 |
| AMZN | Amazon.com | 181.73 | 181.50 | 181.63 | 0.45 | 0.25 % | 21,282 | 05:31:22 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:24:12 |
| BA | Boeing | 168.11 | 0.00 | 0.00 | -2.10 | -1.23 % | 7,988 | 05:30:51 |
| BABA | Alibaba | 69.30 | 0.00 | 0.00 | 0.48 | 0.70 % | 16,939 | 05:30:27 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,586 | 05:16:22 |
| COIN | Coinbase Global | 213.52 | 213.40 | 213.68 | -0.26 | -0.12 % | 21,511 | 05:31:16 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:31:27 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:31:15 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:28:00 |
| GOOGL | Alphabet | 155.65 | 155.60 | 155.66 | 0.18 | 0.12 % | 14,334 | 05:31:02 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:31:07 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:30:20 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:31:15 |
| INTC | Intel | 35.70 | 35.67 | 35.75 | 0.02 | 0.06 % | 28,119 | 05:30:12 |
| IWM | iShares Russell 2000 | 193.07 | 0.00 | 0.00 | 0.07 | 0.04 % | 34,356 | 05:31:27 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:28:16 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 05:30:26 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 856 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:23:23 |
| META | Meta Platforms | 496.02 | 496.15 | 497.00 | 1.85 | 0.37 % | 9,320 | 05:28:50 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:30:20 |
| MSFT | Microsoft | 412.00 | 412.00 | 412.19 | 0.16 | 0.04 % | 16,171 | 05:31:27 |
| MU | Micron Technology | 118.42 | 118.26 | 118.70 | 2.09 | 1.80 % | 75,870 | 05:31:24 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,234 | 05:27:59 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 316 | 05:30:34 |
| PYPL | PayPal | 63.36 | 63.07 | 63.19 | 0.10 | 0.16 % | 7,309 | 05:31:27 |
| QCOM | QUALCOMM | 164.46 | 164.32 | 164.70 | 0.14 | 0.09 % | 4,087 | 05:31:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.72 | 426.54 | 426.58 | 0.88 | 0.21 % | 94,530 | 05:31:27 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,195,670 | 05:31:27 |
| SPY | SPDR S&P 500 | 501.10 | 0.00 | 0.00 | 0.55 | 0.11 % | 24,799 | 05:31:27 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:20:59 |
| TSLA | Tesla | 155.20 | 155.15 | 155.32 | -0.25 | -0.16 % | 107,684 | 05:31:17 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:10:11 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 702 | 05:30:01 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.66 | 17.68 | 0.05 | 0.28 % | 198 | 05:27:31 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,640 | 05:30:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
