News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2919 | 169.29 | 169.30 | 0.2719 | 0.16 % | 23,802,656 | 12:54:17 |
| AMD | Advanced Micro Devices | 153.4179 | 153.41 | 153.42 | 1.68 | 1.11 % | 24,843,450 | 12:54:08 |
| AMZN | Amazon.com | 172.11 | 172.11 | 172.12 | -4.48 | -2.54 % | 23,233,768 | 12:54:08 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 1,263,076 | 12:54:16 |
| BA | Boeing | 162.75 | 0.00 | 0.00 | -1.58 | -0.96 % | 7,608,019 | 12:54:16 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 6,807,550 | 12:54:16 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 17,460,808 | 12:54:06 |
| COIN | Coinbase Global | 223.27 | 223.14 | 223.33 | -1.10 | -0.49 % | 3,475,355 | 12:54:16 |
| CRM | Salesforce | 271.97 | 0.00 | 0.00 | -4.22 | -1.53 % | 2,139,286 | 12:54:16 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,020,271 | 12:54:16 |
| DOW | Dow | 56.345 | 0.00 | 0.00 | -0.635 | -1.11 % | 3,914,547 | 12:54:13 |
| GOOGL | Alphabet | 155.64 | 155.63 | 155.65 | -3.49 | -2.19 % | 25,244,123 | 12:54:17 |
| GS | Goldman Sachs | 417.25 | 0.00 | 0.00 | -5.79 | -1.37 % | 850,769 | 12:54:17 |
| HD | Home Depot | 332.00 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,575,475 | 12:54:16 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -17.06 | -9.27 % | 11,169,360 | 12:54:17 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 23,874,105 | 12:54:17 |
| IWM | iShares Russell 2000 | 195.58 | 0.00 | 0.00 | -2.10 | -1.06 % | 15,852,241 | 12:54:11 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 3,394,234 | 12:54:16 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,816,721 | 12:54:16 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,506,762 | 12:54:04 |
| MCD | McDonalds | 278.185 | 0.00 | 0.00 | 1.44 | 0.52 % | 1,943,302 | 12:54:16 |
| META | Meta Platforms | 436.40 | 436.40 | 436.45 | -57.10 | -11.57 % | 59,135,084 | 12:54:17 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 3.06 | 2.41 % | 6,377,194 | 12:54:14 |
| MSFT | Microsoft | 394.865 | 394.87 | 394.90 | -14.20 | -3.47 % | 20,529,360 | 12:54:14 |
| MU | Micron Technology | 112.2795 | 112.25 | 112.28 | 0.4995 | 0.45 % | 7,776,931 | 12:54:15 |
| NKE | Nike | 93.7779 | 0.00 | 0.00 | -0.8621 | -0.91 % | 2,368,305 | 12:54:15 |
| ORCL | Oracle | 113.965 | 0.00 | 0.00 | -1.38 | -1.19 % | 2,047,920 | 12:54:17 |
| PYPL | PayPal | 63.655 | 63.64 | 63.66 | -1.19 | -1.83 % | 5,974,316 | 12:54:14 |
| QCOM | QUALCOMM | 162.53 | 162.53 | 162.54 | -1.10 | -0.67 % | 2,274,937 | 12:54:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.305 | 422.33 | 422.34 | -4.21 | -0.99 % | 31,196,412 | 12:54:17 |
| SOXL | Direxion Daily Semicondu... | 36.8101 | 0.00 | 0.00 | 1.32 | 3.72 % | 52,065,855 | 12:54:16 |
| SPY | SPDR S&P 500 | 501.50 | 0.00 | 0.00 | -3.91 | -0.77 % | 33,217,476 | 12:54:17 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 377,279 | 12:54:01 |
| TSLA | Tesla | 164.06 | 164.05 | 164.07 | 1.93 | 1.19 % | 71,457,496 | 12:54:14 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,567,502 | 12:54:15 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,938,097 | 12:54:15 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.07 | -0.39 % | 3,091,695 | 12:54:12 |
| XOM | Exxon Mobil | 120.755 | 0.00 | 0.00 | -0.295 | -0.24 % | 7,099,753 | 12:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
