Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.23 | 171.26 | -2.08 | -1.20 % | 64,940,088 | 16:43:59 |
AMD | Advanced Micro Devices | 180.09 | 180.10 | 180.17 | 0.50 | 0.28 % | 57,025,133 | 16:43:51 |
AMZN | Amazon.com | 179.98 | 179.98 | 180.02 | 0.15 | 0.08 % | 36,706,266 | 16:44:23 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 16:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,445,794 | 16:36:04 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,035,467 | 16:42:41 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,210,130 | 16:42:34 |
COIN | Coinbase Global | 264.95 | 264.80 | 265.65 | 8.25 | 3.21 % | 11,116,666 | 16:44:18 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,070 | 16:44:06 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 15,178,433 | 16:42:42 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 16:29:01 |
GOOGL | Alphabet | 150.61 | 150.61 | 150.65 | -0.26 | -0.17 % | 24,181,009 | 16:43:38 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,400,426 | 16:44:28 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,120 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,691,980 | 16:26:52 |
INTC | Intel | 44.08 | 44.08 | 44.10 | 0.31 | 0.71 % | 53,547,270 | 16:44:06 |
IWM | iShares Russell 2000 | 210.25 | 0.00 | 0.00 | 0.61 | 0.29 % | 36,907,970 | 16:44:27 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,367 | 16:43:52 |
JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 0.61 | 0.31 % | 8,586,664 | 16:43:45 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,815 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,791 | 16:42:56 |
META | Meta Platforms | 485.54 | 485.44 | 485.57 | -8.32 | -1.68 % | 15,044,258 | 16:44:07 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,110,966 | 16:20:46 |
MSFT | Microsoft | 420.00 | 419.98 | 420.20 | -1.43 | -0.34 % | 21,679,541 | 16:43:35 |
MU | Micron Technology | 117.9946 | 117.92 | 118.00 | -1.26 | -1.05 % | 18,991,022 | 16:43:39 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,143,012 | 16:44:06 |
ORCL | Oracle | 125.60 | 0.00 | 0.00 | 0.33 | 0.26 % | 6,502,406 | 16:26:38 |
PYPL | PayPal | 66.88 | 66.86 | 66.95 | 0.31 | 0.47 % | 10,743,247 | 16:43:36 |
QCOM | QUALCOMM | 168.6701 | 168.67 | 169.19 | -0.4599 | -0.27 % | 5,264,933 | 16:43:03 |
QQQ | Invesco QQQ Trust Series 1 | 443.83 | 443.83 | 443.84 | -1.00 | -0.22 % | 36,743,222 | 16:44:23 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 45,433,221 | 16:44:30 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 92,810,968 | 16:44:16 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:21:00 |
TSLA | Tesla | 175.28 | 175.28 | 175.30 | -4.55 | -2.53 % | 77,155,855 | 16:44:23 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,776,221 | 16:39:30 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,465,728 | 16:43:35 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 32,834,716 | 16:43:09 |
XOM | Exxon Mobil | 116.0816 | 0.00 | 0.00 | 1.11 | 0.97 % | 19,114,976 | 16:40:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.