ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.23171.26-2.08-1.20 %64,940,08816:43:59
AMDAdvanced Micro Devices180.09180.10180.170.500.28 %57,025,13316:43:51
AMZNAmazon.com179.98179.98180.020.150.08 %36,706,26616:44:23
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:15:02
BABoeing192.750.000.000.800.42 %4,445,79416:36:04
BABAAlibaba72.250.000.000.660.92 %14,035,46716:42:41
BACBank of America37.930.000.000.120.32 %42,210,13016:42:34
COINCoinbase Global264.95264.80265.658.253.21 %11,116,66616:44:18
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,07016:44:06
DISWalt Disney122.270.000.001.291.07 %15,178,43316:42:42
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:29:01
GOOGLAlphabet150.61150.61150.65-0.26-0.17 %24,181,00916:43:38
GSGoldman Sachs417.690.000.002.440.59 %2,400,42616:44:28
HDHome Depot383.600.000.00-2.29-0.59 %4,053,12016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,98016:26:52
INTCIntel44.0844.0844.100.310.71 %53,547,27016:44:06
IWMiShares Russell 2000210.250.000.000.610.29 %36,907,97016:44:27
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36716:43:52
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,66416:43:45
KOCoca Cola61.110.000.000.080.13 %13,691,81516:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,79116:42:56
METAMeta Platforms485.54485.44485.57-8.32-1.68 %15,044,25816:44:07
MRKMerck131.950.000.000.200.15 %10,110,96616:20:46
MSFTMicrosoft420.00419.98420.20-1.43-0.34 %21,679,54116:43:35
MUMicron Technology117.9946117.92118.00-1.26-1.05 %18,991,02216:43:39
NKENike93.930.000.00-0.20-0.21 %11,143,01216:44:06
ORCLOracle125.600.000.000.330.26 %6,502,40616:26:38
PYPLPayPal66.8866.8666.950.310.47 %10,743,24716:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,264,93316:43:03
QQQInvesco QQQ Trust Series 1443.83443.83443.84-1.00-0.22 %36,743,22216:44:23
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %45,433,22116:44:30
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %92,810,96816:44:16
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.28175.28175.30-4.55-2.53 %77,155,85516:44:23
VVisa279.080.000.000.060.02 %5,776,22116:39:30
VZVerizon Communications41.960.000.000.421.01 %19,465,72816:43:35
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,71616:43:09
XOMExxon Mobil116.08160.000.001.110.97 %19,114,97616:40:59