News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.39 | 166.39 | 166.40 | 0.55 | 0.33 % | 18,951,587 | 11:56:09 |
| AMD | Advanced Micro Devices | 152.68 | 152.66 | 152.68 | 4.04 | 2.72 % | 23,745,016 | 11:56:09 |
| AMZN | Amazon.com | 178.69 | 178.68 | 178.69 | 1.46 | 0.82 % | 16,067,020 | 11:56:09 |
| AXP | American Express | 237.46 | 0.00 | 0.00 | 4.46 | 1.91 % | 1,316,032 | 11:56:03 |
| BA | Boeing | 169.03 | 0.00 | 0.00 | -1.45 | -0.85 % | 2,531,492 | 11:56:08 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 8,849,150 | 11:56:05 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 15,986,673 | 11:56:09 |
| COIN | Coinbase Global | 233.26 | 233.20 | 233.39 | 7.40 | 3.28 % | 4,793,534 | 11:56:08 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -1.51 | -0.55 % | 3,266,436 | 11:56:09 |
| DIS | Walt Disney | 113.32 | 0.00 | 0.00 | 1.33 | 1.19 % | 2,244,899 | 11:56:03 |
| DOW | Dow | 56.8575 | 0.00 | 0.00 | -0.1325 | -0.23 % | 691,362 | 11:56:01 |
| GOOGL | Alphabet | 158.63 | 158.63 | 158.62 | 2.35 | 1.50 % | 8,289,565 | 11:56:09 |
| GS | Goldman Sachs | 423.055 | 0.00 | 0.00 | 5.71 | 1.37 % | 1,086,915 | 11:56:02 |
| HD | Home Depot | 338.605 | 0.00 | 0.00 | 2.50 | 0.74 % | 1,227,991 | 11:56:03 |
| IBM | International Business M... | 184.11 | 0.00 | 0.00 | 2.21 | 1.21 % | 1,112,405 | 11:56:01 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 14,202,301 | 11:56:07 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | 2.99 | 1.53 % | 12,254,566 | 11:56:03 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | 0.62 | 0.42 % | 3,028,441 | 11:56:09 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | 2.13 | 1.12 % | 2,763,216 | 11:56:03 |
| KO | Coca Cola | 60.225 | 0.00 | 0.00 | -0.325 | -0.54 % | 4,232,021 | 11:56:05 |
| MCD | McDonalds | 275.08 | 0.00 | 0.00 | -0.50 | -0.18 % | 802,241 | 11:56:07 |
| META | Meta Platforms | 494.23 | 494.03 | 494.14 | 12.50 | 2.59 % | 6,400,149 | 11:56:09 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,568,324 | 11:56:06 |
| MSFT | Microsoft | 406.96 | 406.94 | 406.96 | 6.00 | 1.50 % | 5,797,958 | 11:56:09 |
| MU | Micron Technology | 111.47 | 111.45 | 111.47 | 2.35 | 2.15 % | 6,945,230 | 11:56:07 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.14 | 0.15 % | 2,565,098 | 11:56:02 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,846,062 | 11:56:03 |
| PYPL | PayPal | 64.27 | 64.27 | 64.28 | 1.08 | 1.71 % | 3,264,922 | 11:56:02 |
| QCOM | QUALCOMM | 161.41 | 161.37 | 161.41 | 1.23 | 0.77 % | 1,955,311 | 11:56:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.545 | 424.53 | 424.52 | 5.73 | 1.37 % | 20,994,811 | 11:56:09 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 40,337,292 | 11:56:09 |
| SPY | SPDR S&P 500 | 504.6925 | 0.00 | 0.00 | 4.97 | 1.00 % | 24,676,521 | 11:56:09 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -0.16 | -0.07 % | 250,230 | 11:56:09 |
| TSLA | Tesla | 144.92 | 144.90 | 144.93 | 2.87 | 2.02 % | 47,954,466 | 11:56:09 |
| V | Visa | 273.39 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,728,789 | 11:56:09 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 1.32 | 3.41 % | 11,094,974 | 11:55:59 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.22 | 18.23 | 0.00 | 0.00 % | 2,645,922 | 11:56:04 |
| XOM | Exxon Mobil | 120.2399 | 0.00 | 0.00 | -0.3201 | -0.27 % | 4,765,511 | 11:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
