News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.4501 | 167.45 | 167.45 | -0.5499 | -0.33 % | 18,129,035 | 12:35:00 |
| AMD | Advanced Micro Devices | 155.6018 | 155.61 | 155.63 | 1.58 | 1.03 % | 31,252,870 | 12:35:02 |
| AMZN | Amazon.com | 181.49 | 181.48 | 181.50 | 0.21 | 0.12 % | 13,034,092 | 12:35:02 |
| AXP | American Express | 219.805 | 0.00 | 0.00 | 2.14 | 0.98 % | 1,224,143 | 12:35:02 |
| BA | Boeing | 170.79 | 0.00 | 0.00 | 0.58 | 0.34 % | 2,437,784 | 12:34:56 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 4,576,719 | 12:34:53 |
| BAC | Bank of America | 35.755 | 0.00 | 0.00 | 0.525 | 1.49 % | 16,959,409 | 12:34:56 |
| COIN | Coinbase Global | 225.72 | 225.60 | 225.72 | 11.94 | 5.59 % | 5,347,001 | 12:35:01 |
| CRM | Salesforce | 271.23 | 0.00 | 0.00 | -5.09 | -1.84 % | 1,975,950 | 12:35:00 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | 0.48 | 0.43 % | 2,047,023 | 12:34:58 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | -0.20 | -0.35 % | 965,833 | 12:35:02 |
| GOOGL | Alphabet | 156.37 | 156.36 | 156.37 | 0.90 | 0.58 % | 7,862,097 | 12:35:02 |
| GS | Goldman Sachs | 405.62 | 0.00 | 0.00 | 1.71 | 0.42 % | 1,385,530 | 12:35:02 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 1.24 | 0.37 % | 1,199,503 | 12:35:00 |
| IBM | International Business M... | 182.355 | 0.00 | 0.00 | -0.745 | -0.41 % | 1,157,763 | 12:34:59 |
| INTC | Intel | 35.3099 | 35.30 | 35.31 | -0.3701 | -1.04 % | 13,096,900 | 12:35:02 |
| IWM | iShares Russell 2000 | 194.33 | 0.00 | 0.00 | 1.33 | 0.69 % | 16,212,586 | 12:35:02 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -0.21 | -0.15 % | 3,698,447 | 12:34:56 |
| JPM | JP Morgan Chase | 182.00 | 0.00 | 0.00 | 1.92 | 1.07 % | 3,995,658 | 12:35:01 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 4,161,028 | 12:34:59 |
| MCD | McDonalds | 269.87 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,168,226 | 12:35:01 |
| META | Meta Platforms | 508.3149 | 508.24 | 508.40 | 14.14 | 2.86 % | 8,664,912 | 12:35:02 |
| MRK | Merck | 124.82 | 0.00 | 0.00 | -0.55 | -0.44 % | 1,720,087 | 12:35:02 |
| MSFT | Microsoft | 408.51 | 408.55 | 408.59 | -3.33 | -0.81 % | 8,233,268 | 12:34:55 |
| MU | Micron Technology | 112.35 | 112.35 | 112.38 | -3.98 | -3.42 % | 14,340,919 | 12:35:02 |
| NKE | Nike | 95.09 | 0.00 | 0.00 | 0.25 | 0.26 % | 3,142,263 | 12:34:55 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | -1.39 | -1.17 % | 2,213,771 | 12:35:02 |
| PYPL | PayPal | 62.44 | 62.43 | 62.44 | -0.82 | -1.30 % | 3,639,642 | 12:35:02 |
| QCOM | QUALCOMM | 162.03 | 162.00 | 162.04 | -2.29 | -1.39 % | 3,351,090 | 12:35:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.87 | 425.87 | 425.86 | 0.03 | 0.01 % | 22,328,223 | 12:35:02 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | -1.32 | -3.56 % | 53,105,891 | 12:35:02 |
| SPY | SPDR S&P 500 | 501.66 | 0.00 | 0.00 | 1.11 | 0.22 % | 27,706,415 | 12:35:02 |
| TRV | The Travelers Companies | 208.64 | 0.00 | 0.00 | 2.06 | 1.00 % | 794,015 | 12:35:00 |
| TSLA | Tesla | 149.62 | 149.61 | 149.65 | -5.83 | -3.75 % | 59,029,521 | 12:35:02 |
| V | Visa | 271.6383 | 0.00 | 0.00 | -1.05 | -0.39 % | 1,110,472 | 12:35:02 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,223,464 | 12:35:00 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.015 | -0.09 % | 2,547,193 | 12:34:41 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.18 | 0.15 % | 5,406,268 | 12:34:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
