Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.96 | 164.95 | 164.99 | -2.08 | -1.25 % | 67,841,291 | 17:21:04 |
AMD | Advanced Micro Devices | 146.0888 | 146.08 | 146.12 | -8.99 | -5.80 % | 71,164,406 | 17:21:16 |
AMZN | Amazon.com | 174.33 | 174.30 | 174.34 | -4.89 | -2.73 % | 55,930,437 | 17:21:26 |
AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,456 | 17:19:49 |
BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,699 | 17:18:19 |
BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,891,033 | 17:20:24 |
BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,230,401 | 17:20:26 |
COIN | Coinbase Global | 210.17 | 209.95 | 210.19 | -7.91 | -3.63 % | 9,323,210 | 17:21:14 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,924 | 17:19:29 |
DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,386,031 | 17:17:33 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:13:59 |
GOOGL | Alphabet | 153.50 | 153.50 | 153.56 | -2.51 | -1.61 % | 32,580,040 | 17:20:59 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,588 | 17:16:03 |
HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,959 | 17:15:35 |
IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,491 | 16:56:34 |
INTC | Intel | 34.20 | 34.19 | 34.21 | -0.84 | -2.40 % | 59,000,715 | 17:21:01 |
IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 42,816,820 | 17:21:30 |
JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,333 | 17:09:42 |
JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,047 | 17:17:12 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,669 | 17:14:48 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,445 | 17:17:40 |
META | Meta Platforms | 479.25 | 479.52 | 480.00 | -22.55 | -4.49 % | 25,670,841 | 17:21:26 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,949 | 17:14:00 |
MSFT | Microsoft | 398.0399 | 397.93 | 398.00 | -6.23 | -1.54 % | 29,903,851 | 17:21:20 |
MU | Micron Technology | 106.70 | 106.65 | 106.79 | -5.23 | -4.67 % | 33,720,455 | 17:20:57 |
NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,998 | 17:18:39 |
ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,077 | 17:17:40 |
PYPL | PayPal | 62.2758 | 62.23 | 62.36 | 0.1758 | 0.28 % | 13,166,813 | 17:20:51 |
QCOM | QUALCOMM | 157.19 | 157.19 | 157.62 | -4.25 | -2.63 % | 10,282,823 | 17:21:29 |
QQQ | Invesco QQQ Trust Series 1 | 414.46 | 414.45 | 414.46 | -8.95 | -2.11 % | 75,865,228 | 17:21:20 |
SOXL | Direxion Daily Semicondu... | 30.86 | 0.00 | 0.00 | -4.05 | -11.60 % | 104,509,867 | 17:20:55 |
SPY | SPDR S&P 500 | 495.00 | 0.00 | 0.00 | -4.52 | -0.90 % | 101,032,697 | 17:21:31 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 16:42:33 |
TSLA | Tesla | 146.98 | 146.98 | 146.99 | -2.95 | -1.97 % | 86,783,766 | 17:21:10 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,770 | 17:14:33 |
VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,426,931 | 17:19:34 |
WBA | Walgreens Boots Alliance | 18.2199 | 18.20 | 18.22 | 0.6299 | 3.58 % | 10,860,480 | 17:14:00 |
XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,835 | 17:21:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.