News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.76 | 166.79 | -0.20 | -0.12 % | 327,250 | 08:39:12 |
| AMD | Advanced Micro Devices | 155.73 | 155.71 | 155.79 | 3.46 | 2.27 % | 395,422 | 08:38:56 |
| AMZN | Amazon.com | 180.48 | 180.40 | 180.45 | 0.94 | 0.52 % | 298,005 | 08:38:55 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,406 | 08:39:10 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 513,629 | 08:39:11 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 396,817 | 08:39:08 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 50,736 | 08:38:35 |
| COIN | Coinbase Global | 239.44 | 239.30 | 239.73 | 3.01 | 1.27 % | 109,228 | 08:38:22 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,148 | 08:38:23 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,906 | 08:39:08 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:38:05 |
| GOOGL | Alphabet | 158.10 | 158.06 | 158.14 | -0.16 | -0.10 % | 215,164 | 08:38:55 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,805 | 08:38:32 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 3,169 | 08:38:45 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,411 | 08:36:14 |
| INTC | Intel | 34.74 | 34.75 | 34.77 | 0.46 | 1.34 % | 367,695 | 08:39:12 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 292,081 | 08:39:13 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.46 | -0.31 % | 137,426 | 08:38:29 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,433 | 08:37:26 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,702 | 08:38:23 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,768 | 08:38:04 |
| META | Meta Platforms | 510.00 | 510.00 | 510.30 | 13.90 | 2.80 % | 505,469 | 08:38:49 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,553 | 08:38:23 |
| MSFT | Microsoft | 410.20 | 410.25 | 410.45 | 2.63 | 0.65 % | 477,634 | 08:38:43 |
| MU | Micron Technology | 114.6016 | 114.61 | 114.77 | 2.14 | 1.90 % | 207,982 | 08:38:49 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 159,607 | 08:36:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,884 | 08:38:38 |
| PYPL | PayPal | 64.46 | 64.40 | 64.54 | 0.03 | 0.05 % | 39,568 | 08:39:07 |
| QCOM | QUALCOMM | 163.13 | 163.15 | 163.60 | 1.78 | 1.10 % | 30,161 | 08:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 428.29 | 428.28 | 428.30 | 3.22 | 0.76 % | 1,186,557 | 08:39:14 |
| SOXL | Direxion Daily Semicondu... | 36.82 | 0.00 | 0.00 | 2.71 | 7.94 % | 5,271,879 | 08:39:14 |
| SPY | SPDR S&P 500 | 506.899 | 0.00 | 0.00 | 1.25 | 0.25 % | 657,713 | 08:39:14 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.25 | 161.20 | 161.29 | 16.57 | 11.45 % | 5,421,706 | 08:39:04 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,694 | 08:38:05 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,390 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 32,670 | 08:38:19 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 11,739 | 08:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
