News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.59 | 166.79 | -0.28 | -0.17 % | 118,236 | 07:11:01 |
| AMD | Advanced Micro Devices | 155.09 | 155.09 | 155.12 | 2.82 | 1.85 % | 119,608 | 07:11:02 |
| AMZN | Amazon.com | 180.48 | 180.40 | 180.48 | 0.94 | 0.52 % | 114,652 | 07:10:43 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,308 | 07:07:12 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 2.22 | 1.31 % | 24,450 | 07:10:34 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 140,281 | 07:10:32 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,408 | 07:06:55 |
| COIN | Coinbase Global | 239.00 | 238.84 | 239.50 | 2.57 | 1.09 % | 41,452 | 07:10:58 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,076 | 07:10:51 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,084 | 07:07:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:10:54 |
| GOOGL | Alphabet | 158.09 | 158.03 | 158.05 | -0.17 | -0.11 % | 66,875 | 07:11:04 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 07:10:49 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 07:10:52 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,521 | 07:10:55 |
| INTC | Intel | 34.55 | 34.56 | 34.58 | 0.27 | 0.79 % | 82,498 | 07:10:13 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 63,266 | 07:11:04 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,202 | 07:10:49 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | -0.34 | -0.18 % | 5,074 | 07:10:59 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,711 | 07:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.80 | 507.58 | 507.95 | 11.70 | 2.36 % | 169,451 | 07:10:52 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 07:10:49 |
| MSFT | Microsoft | 410.00 | 409.94 | 410.20 | 2.43 | 0.60 % | 92,070 | 07:10:42 |
| MU | Micron Technology | 114.21 | 114.22 | 114.32 | 1.75 | 1.56 % | 87,108 | 07:11:03 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,480 | 07:08:20 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,101 | 07:08:31 |
| PYPL | PayPal | 64.43 | 64.42 | 64.49 | 0.00 | 0.00 % | 12,528 | 07:09:44 |
| QCOM | QUALCOMM | 162.92 | 162.86 | 163.00 | 1.57 | 0.97 % | 11,986 | 07:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.56 | 427.53 | 427.58 | 2.49 | 0.59 % | 360,188 | 07:11:04 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 2.17 | 6.36 % | 2,107,140 | 07:10:54 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 194,722 | 07:11:04 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:46 | |
| TSLA | Tesla | 163.34 | 163.33 | 163.37 | 18.66 | 12.90 % | 2,639,634 | 07:11:02 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,209 | 07:11:04 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,840 | 07:10:00 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.04 | 18.07 | -0.02 | -0.11 % | 2,548 | 07:10:21 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,202 | 07:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
