News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.99 | 164.99 | -2.05 | -1.23 % | 50,123,499 | 15:46:10 |
| AMD | Advanced Micro Devices | 146.14 | 146.14 | 146.16 | -8.94 | -5.76 % | 63,429,278 | 15:46:11 |
| AMZN | Amazon.com | 173.61 | 173.60 | 173.60 | -5.61 | -3.13 % | 43,189,028 | 15:46:07 |
| AXP | American Express | 230.085 | 0.00 | 0.00 | 12.59 | 5.79 % | 5,911,585 | 15:46:11 |
| BA | Boeing | 170.17 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,658,073 | 15:46:10 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 10,882,011 | 15:46:11 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | 1.10 | 3.06 % | 45,476,996 | 15:46:08 |
| COIN | Coinbase Global | 210.80 | 210.74 | 210.82 | -7.28 | -3.34 % | 8,166,991 | 15:46:11 |
| CRM | Salesforce | 269.515 | 0.00 | 0.00 | -2.41 | -0.88 % | 3,211,819 | 15:46:11 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 6,709,938 | 15:46:07 |
| DOW | Dow | 56.595 | 0.00 | 0.00 | 0.105 | 0.19 % | 2,023,740 | 15:46:11 |
| GOOGL | Alphabet | 153.28 | 153.29 | 153.29 | -2.73 | -1.75 % | 23,083,228 | 15:46:07 |
| GS | Goldman Sachs | 403.42 | 0.00 | 0.00 | 0.31 | 0.08 % | 2,127,530 | 15:46:11 |
| HD | Home Depot | 334.275 | 0.00 | 0.00 | 1.39 | 0.42 % | 1,894,635 | 15:46:11 |
| IBM | International Business M... | 180.69 | 0.00 | 0.00 | -0.78 | -0.43 % | 1,976,070 | 15:46:11 |
| INTC | Intel | 34.255 | 34.26 | 34.26 | -0.785 | -2.24 % | 38,136,348 | 15:46:11 |
| IWM | iShares Russell 2000 | 192.34 | 0.00 | 0.00 | -0.50 | -0.26 % | 38,259,603 | 15:46:11 |
| JNJ | Johnson and Johnson | 147.695 | 0.00 | 0.00 | 1.96 | 1.34 % | 5,747,714 | 15:46:10 |
| JPM | JP Morgan Chase | 185.18 | 0.00 | 0.00 | 3.93 | 2.17 % | 8,127,748 | 15:46:07 |
| KO | Coca Cola | 60.20 | 0.00 | 0.00 | 1.29 | 2.19 % | 14,220,032 | 15:46:07 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,923,409 | 15:46:07 |
| META | Meta Platforms | 476.50 | 476.41 | 476.52 | -25.30 | -5.04 % | 21,370,020 | 15:46:11 |
| MRK | Merck | 125.935 | 0.00 | 0.00 | 0.705 | 0.56 % | 6,373,483 | 15:46:07 |
| MSFT | Microsoft | 398.29 | 398.26 | 398.33 | -5.98 | -1.48 % | 21,525,469 | 15:46:07 |
| MU | Micron Technology | 106.165 | 106.17 | 106.18 | -5.77 | -5.15 % | 26,407,563 | 15:46:11 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.82 | -0.86 % | 8,070,820 | 15:46:07 |
| ORCL | Oracle | 114.555 | 0.00 | 0.00 | -1.45 | -1.25 % | 5,410,575 | 15:46:11 |
| PYPL | PayPal | 61.845 | 61.84 | 61.85 | -0.255 | -0.41 % | 9,443,477 | 15:46:11 |
| QCOM | QUALCOMM | 157.33 | 157.29 | 157.36 | -4.11 | -2.55 % | 5,708,290 | 15:46:11 |
| QQQ | Invesco QQQ Trust Series 1 | 413.53 | 413.57 | 413.51 | -9.88 | -2.33 % | 63,861,477 | 15:46:07 |
| SOXL | Direxion Daily Semicondu... | 30.525 | 0.00 | 0.00 | -4.39 | -12.56 % | 97,807,041 | 15:46:11 |
| SPY | SPDR S&P 500 | 494.29 | 0.00 | 0.00 | -5.23 | -1.05 % | 76,712,030 | 15:46:07 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | 3.76 | 1.79 % | 1,160,737 | 15:46:11 |
| TSLA | Tesla | 146.575 | 146.56 | 146.58 | -3.36 | -2.24 % | 77,973,429 | 15:46:07 |
| V | Visa | 269.69 | 0.00 | 0.00 | -1.68 | -0.62 % | 3,918,276 | 15:46:11 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.39 | 0.97 % | 16,734,444 | 15:46:11 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.545 | 3.10 % | 7,769,573 | 15:46:03 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 15,165,746 | 15:46:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
