News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.33 | 167.26 | 167.30 | 0.43 | 0.26 % | 36,810 | 04:45:51 |
| AMD | Advanced Micro Devices | 154.20 | 154.10 | 154.30 | 1.93 | 1.27 % | 32,350 | 04:45:52 |
| AMZN | Amazon.com | 180.50 | 180.36 | 180.63 | 0.96 | 0.53 % | 35,465 | 04:45:55 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:45:34 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 5,533 | 04:45:14 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 56,859 | 04:45:38 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,413 | 04:45:32 |
| COIN | Coinbase Global | 238.35 | 237.88 | 238.59 | 1.92 | 0.81 % | 14,834 | 04:45:46 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:45:26 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.55 | 0.48 % | 845 | 04:44:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:02 | |
| GOOGL | Alphabet | 158.64 | 158.58 | 158.64 | 0.38 | 0.24 % | 26,664 | 04:45:18 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:37:04 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:45:44 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.11 | 0.61 % | 211 | 04:45:45 |
| INTC | Intel | 34.55 | 34.55 | 34.60 | 0.27 | 0.79 % | 20,505 | 04:43:47 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | -0.29 | -0.15 % | 19,539 | 04:46:02 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:44:50 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 694 | 04:45:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:42:39 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:45:54 |
| META | Meta Platforms | 506.99 | 507.32 | 507.45 | 10.89 | 2.20 % | 39,140 | 04:45:45 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:45:32 |
| MSFT | Microsoft | 409.74 | 409.50 | 409.74 | 2.17 | 0.53 % | 36,679 | 04:45:42 |
| MU | Micron Technology | 113.98 | 113.90 | 114.09 | 1.52 | 1.35 % | 21,099 | 04:46:01 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,135 | 04:42:16 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 548 | 04:45:32 |
| PYPL | PayPal | 64.70 | 64.54 | 64.67 | 0.27 | 0.42 % | 3,066 | 04:45:59 |
| QCOM | QUALCOMM | 162.80 | 162.72 | 163.00 | 1.45 | 0.90 % | 3,735 | 04:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 427.85 | 427.80 | 427.84 | 2.78 | 0.65 % | 85,421 | 04:46:03 |
| SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 1.72 | 5.04 % | 739,258 | 04:45:46 |
| SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 1.06 | 0.21 % | 32,306 | 04:46:03 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.76 | 159.80 | 159.96 | 15.08 | 10.42 % | 950,864 | 04:46:02 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,410 | 04:45:32 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 203 | 04:40:47 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:39:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
